home / stock / agmr:cc / agmr:cc quote
Last: | $0.23 |
---|---|
Change Percent: | 4.55% |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.21 |
Volume: | 581,100 |
Last Trade Date Time: | 05/06/2022 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 581,100 | 05-06-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.205 | 2,484,933 | 05-05-2022 |
$0.23 | $0.235 | $0.23 | $0.24 | $0.23 | 498,274 | 05-04-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80,000 | 05-03-2022 |
$0.25 | $0.26 | $0.25 | $0.265 | $0.25 | 447,441 | 05-02-2022 |
$0.26 | $0.245 | $0.26 | $0.28 | $0.245 | 35,850 | 04-29-2022 |
$0.24 | $0.24 | $0.24 | $0.25 | $0.24 | 128,651 | 04-28-2022 |
$0.23 | $0.28 | $0.23 | $0.28 | $0.23 | 374,265 | 04-27-2022 |
$0.27 | $0.29 | $0.27 | $0.29 | $0.27 | 34,530 | 04-26-2022 |
$0.275 | $0.31 | $0.275 | $0.325 | $0.275 | 141,070 | 04-25-2022 |
$0.315 | $0.33 | $0.315 | $0.33 | $0.315 | 72,276 | 04-22-2022 |
$0.35 | $0.305 | $0.35 | $0.35 | $0.305 | 26,720 | 04-21-2022 |
$0.3 | $0.28 | $0.3 | $0.3 | $0.28 | 378,652 | 04-20-2022 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 77,028 | 04-19-2022 |
$0.3 | $0.3 | $0.3 | $0.31 | $0.29 | 15,832 | 04-18-2022 |
$0.3 | $0.305 | $0.3 | $0.335 | $0.3 | 54,850 | 04-15-2022 |
$0.3 | $0.305 | $0.3 | $0.335 | $0.3 | 54,300 | 04-14-2022 |
$0.305 | $0.32 | $0.305 | $0.33 | $0.3 | 29,003 | 04-13-2022 |
$0.3 | $0.285 | $0.3 | $0.3 | $0.285 | 34,311 | 04-12-2022 |
$0.27 | $0.29 | $0.27 | $0.29 | $0.27 | 117,132 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silver Mountain Resources Inc. Company Name:
AGMR:CC Stock Symbol:
TSXVC Market:
Silver Mountain Delivers Positive Preliminary Economic Assessment For Its Reliquias Project, Peru; Pre-Tax NPV 5% Of C$107 million, Pre-Tax IRR Of 57%, And Payback Of 1.8 Years Canada NewsWire Key Highlights – Preliminary Economic Assessment ("PEA") Pre-Tax Net ...
Silver Mountain Announces Listing of Common Share Purchase Warrants Canada NewsWire TORONTO , May 8, 2024 /CNW/ - Silver Mountain Resources Inc. (TSXV: AGMR) (OTCQB: AGMRF) (" Silver Mountain " or the " Company "), is pleased to announce th...
Silver Mountain Announces Closing of Prospectus Offering Canada NewsWire TORONTO , April 24, 2024 /CNW/ - Silver Mountain Resources Inc. (TSXV: AGMR) (OTCQB: AGMRF) (" Silver Mountain " or the " Company "), is pleased to announce that it ha...