AGNC Quote, Trading Chart, AGNC Investment Corp.

home / stock / agnc / agnc quote

Stock Information
Company Name: AGNC Investment Corp.
Stock Symbol: AGNC
Market: NASDAQ
Website: agnc.com
Menu
AGNC AGNC Quote AGNC Short AGNC News AGNC Articles AGNC Message Board
Get AGNC Alerts

News, Short Squeeze, Breakout and More Instantly...
AGNC Quote
Last:$10.05
Change Percent:-1.01%
Open:$9.97
Previous Close:$10.05
High:$10.075
Low:$9.905
Volume:22,834,840
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGNC Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$9.97
Close:$10.05
High:$10.075
Low:$9.905
Volume:22,834,840
Date:2024-07-25
Open:$9.97
Close:$9.87
High:$10.06
Low:$9.87
Volume:22,188,261
Date:2024-07-24
Open:$10.29
Close:$9.94
High:$10.34
Low:$9.92
Volume:26,000,262
Date:2024-07-23
Open:$10.07
Close:$10.32
High:$10.34
Low:$10.06
Volume:22,800,428
Date:2024-07-22
Open:$10.28
Close:$10.25
High:$10.34
Low:$10.21
Volume:18,321,145
Date:2024-07-19
Open:$10.25
Close:$10.22
High:$10.32
Low:$10.15
Volume:11,758,780
Date:2024-07-18
Open:$10.36
Close:$10.29
High:$10.49
Low:$10.23
Volume:14,761,934
Date:2024-07-17
Open:$10.49
Close:$10.38
High:$10.57
Low:$10.37
Volume:14,817,165
Date:2024-07-16
Open:$10.41
Close:$10.51
High:$10.53
Low:$10.39
Volume:18,682,594
Date:2024-07-15
Open:$10.45
Close:$10.37
High:$10.5
Low:$10.32
Volume:19,452,638
Date:2024-07-12
Open:$10.15
Close:$10.45
High:$10.53
Low:$10.15
Volume:29,189,895
Date:2024-07-11
Open:$10
Close:$10.15
High:$10.16
Low:$9.99
Volume:21,068,518
Date:2024-07-10
Open:$9.78
Close:$9.9
High:$9.9
Low:$9.775
Volume:14,007,369
Date:2024-07-09
Open:$9.68
Close:$9.74
High:$9.79
Low:$9.62
Volume:10,483,371
Date:2024-07-08
Open:$9.78
Close:$9.68
High:$9.79
Low:$9.68
Volume:7,774,852
Date:2024-07-05
Open:$9.67
Close:$9.75
High:$9.75
Low:$9.65
Volume:6,003,756
Date:2024-07-04
Open:$9.65
Close:$9.69
High:$9.73
Low:$9.635
Volume:6,412,334
Date:2024-07-03
Open:$9.65
Close:$9.69
High:$9.73
Low:$9.635
Volume:6,412,334
Date:2024-07-02
Open:$9.49
Close:$9.66
High:$9.67
Low:$9.48
Volume:13,235,819
Date:2024-07-01
Open:$9.56
Close:$9.48
High:$9.58
Low:$9.36
Volume:17,391,951