Ad
AGNC Quote Trading Chart AGNC Investment Corp.
home / stock / agnc / agnc quote
Quote | AGNC Investment Corp. (NASDAQ:AGNC)
| Last: | $10.24 |
|---|---|
| Change Percent: | -0.8% |
| Open: | $10.12 |
| Close: | $10.24 |
| High: | $10.25 |
| Low: | $10.09 |
| Volume: | 18,371,785 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AGNC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.24 | $10.12 | $10.24 | $10.25 | $10.09 | 18,371,785 | 03-14-2025 |
| $10.04 | $10.11 | $10.04 | $10.255 | $10.02 | 19,986,472 | 03-13-2025 |
| $10.09 | $10.02 | $10.09 | $10.17 | $9.99 | 25,710,983 | 03-12-2025 |
| $10.02 | $10.26 | $10.02 | $10.31 | $9.9 | 35,984,792 | 03-11-2025 |
| $10.23 | $10.32 | $10.23 | $10.53 | $10.2 | 31,901,105 | 03-10-2025 |
| $10.38 | $10.145 | $10.38 | $10.41 | $10.13 | 28,431,988 | 03-07-2025 |
| $10.14 | $10.255 | $10.14 | $10.28 | $10.08 | 21,580,684 | 03-06-2025 |
| $10.29 | $10.22 | $10.29 | $10.29 | $10.17 | 19,006,728 | 03-05-2025 |
| $10.22 | $10.165 | $10.22 | $10.33 | $10.06 | 32,560,876 | 03-04-2025 |
| $10.29 | $10.405 | $10.29 | $10.445 | $10.21 | 24,560,055 | 03-03-2025 |
| $10.43 | $10.315 | $10.43 | $10.46 | $10.31 | 22,008,211 | 02-28-2025 |
| $10.42 | $10.52 | $10.42 | $10.54 | $10.41 | 24,925,808 | 02-27-2025 |
| $10.51 | $10.55 | $10.51 | $10.6282 | $10.49 | 29,634,805 | 02-26-2025 |
| $10.52 | $10.5 | $10.52 | $10.57 | $10.46 | 21,388,629 | 02-25-2025 |
| $10.49 | $10.56 | $10.49 | $10.56 | $10.44 | 24,672,177 | 02-24-2025 |
| $10.54 | $10.56 | $10.54 | $10.62 | $10.49 | 32,466,754 | 02-21-2025 |
| $10.53 | $10.48 | $10.53 | $10.555 | $10.46 | 14,214,735 | 02-20-2025 |
| $10.47 | $10.455 | $10.47 | $10.52 | $10.44 | 16,002,935 | 02-19-2025 |
| $10.49 | $10.438 | $10.49 | $10.49 | $10.42 | 21,138,722 | 02-18-2025 |
| $10.43 | $10.348 | $10.43 | $10.45 | $10.348 | 19,586,100 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
AGNC Investment Corp. Company Name:
AGNC Stock Symbol:
NASDAQ Market:
-0.8% G/L:
$10.24 Last:
18,371,785 Volume:
$10.12 Open:
$10.24 Close:
AGNC Investment Corp. Website:
Ad
-
2025-03-14 03:41:00 ET AGNC Investment (NASDAQ: AGNC) is a mortgage real estate investment trust (REIT). Given that REITs are designed to pass income on to investors in a tax-advantaged manner, it seems logical to believe that the stock, with its huge 14%+ dividend yield, would fit ...
-
2025-03-13 17:16:21 ET There are warning signs of a possible recession as the U.S. federal government looks to slash jobs, while tariffs could touch off a trade war. The Atlanta Federal Reserve's estimate for real gross domestic product (GDP) growth for the first quarter has gone from predi...
-
2025-03-12 18:23:00 ET I am a dividend investor, which dramatically influences the way I look at stocks. Dividend yield, however, is only one of the important factors I consider. Another really important issue for me is dividend consistency. Here's a look at two real estate investment t...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...