home / stock / agnc / agnc quote
Last: | $9.33 |
---|---|
Change Percent: | -0.38% |
Open: | $9.275 |
Close: | $9.33 |
High: | $9.39 |
Low: | $9.25 |
Volume: | 13,108,004 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.33 | $9.275 | $9.33 | $9.39 | $9.25 | 13,108,004 | 04-26-2024 |
$9.24 | $9.3 | $9.24 | $9.32 | $9.16 | 18,869,733 | 04-25-2024 |
$9.36 | $9.325 | $9.36 | $9.375 | $9.235 | 11,640,219 | 04-24-2024 |
$9.37 | $9.1 | $9.37 | $9.38 | $9 | 18,443,569 | 04-23-2024 |
$9.2 | $9.18 | $9.2 | $9.2397 | $9.14 | 12,553,953 | 04-22-2024 |
$9.15 | $9.07 | $9.15 | $9.2 | $9.06 | 10,174,593 | 04-19-2024 |
$9.06 | $9.04 | $9.06 | $9.12 | $9.01 | 12,773,964 | 04-18-2024 |
$9.04 | $9.02 | $9.04 | $9.11 | $9 | 7,594,574 | 04-17-2024 |
$8.96 | $9.11 | $8.96 | $9.14 | $8.92 | 13,910,700 | 04-16-2024 |
$9.13 | $9.32 | $9.13 | $9.365 | $9.04 | 13,514,738 | 04-15-2024 |
$9.31 | $9.35 | $9.31 | $9.41 | $9.31 | 9,850,356 | 04-12-2024 |
$9.39 | $9.405 | $9.39 | $9.48 | $9.235 | 14,234,092 | 04-11-2024 |
$9.32 | $9.6 | $9.32 | $9.65 | $9.3 | 22,399,006 | 04-10-2024 |
$9.78 | $9.72 | $9.78 | $9.78 | $9.68 | 7,639,161 | 04-09-2024 |
$9.7 | $9.715 | $9.7 | $9.72 | $9.62 | 8,030,090 | 04-08-2024 |
$9.66 | $9.62 | $9.66 | $9.7 | $9.6 | 6,054,627 | 04-05-2024 |
$9.65 | $9.75 | $9.65 | $9.815 | $9.65 | 6,368,777 | 04-04-2024 |
$9.69 | $9.65 | $9.69 | $9.69 | $9.61 | 9,357,644 | 04-03-2024 |
$9.7 | $9.72 | $9.7 | $9.815 | $9.6999 | 7,919,253 | 04-02-2024 |
$9.8 | $9.89 | $9.8 | $9.89 | $9.75 | 7,476,455 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
AGNC Investment Corp. Company Name:
AGNC Stock Symbol:
NASDAQ Market:
2024-04-24 07:21:00 ET AGNC Investment (NASDAQ: AGNC) pays a prodigious dividend. The mortgage-focused real estate investment trust (REIT) currently yields 15.7%. That's more than 10 times the S&P 500 's dividend yield of 1.4%. The mortgag...
AGNC INVESTMENT CORP. ANNOUNCES FIRST QUARTER 2024 FINANCIAL RESULTS PR Newswire BETHESDA, Md. , April 22, 2024 /PRNewswire/ -- AGNC Investment Corp. ("AGNC" or the "Company") (Nasdaq: AGNC) today announced financial results for the quarter ended March 31, 2024 . ...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...