AGO Quote, Trading Chart, Assured Guaranty Ltd.

home / stock / ago / ago quote

Stock Information
Company Name: Assured Guaranty Ltd.
Stock Symbol: AGO
Market: NYSE
Website: assuredguaranty.com
Menu
Get AGO Alerts

News, Short Squeeze, Breakout and More Instantly...
AGO Quote
Last:$85.775
Change Percent:1.44%
Open:$84.9
Previous Close:$84.56
High:$86.005
Low:$84.62
Volume:83,585
Last Trade Date Time:03/10/2026 12:48:20 pm
Quotes are delayed by 15 to 20 minutes.
AGO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$84.9
Close:$84.56
High:$86.005
Low:$84.62
Volume:83,585
Date:2026-03-09
Open:$84.94
Close:$84.94
High:$84.94
Low:$83.61
Volume:104,192
Date:2026-03-06
Open:$84.67
Close:$86.985
High:$85.22
Low:$83.64
Volume:97,969
Date:2026-03-05
Open:$87.06
Close:$86.87
High:$87.66
Low:$86.36
Volume:55,863
Date:2026-03-04
Open:$86.57
Close:$87
High:$86.91
Low:$85.66
Volume:84,940
Date:2026-03-03
Open:$86.47
Close:$88.02
High:$87.035
Low:$84.78
Volume:107,611
Date:2026-03-02
Open:$85.87
Close:$86.13
High:$88.23
Low:$85.74
Volume:221,586
Date:2026-02-27
Open:$89.33
Close:$86.58
High:$89.99
Low:$85.11
Volume:200,386
Date:2026-02-26
Open:$86.45
Close:$85.71
High:$87.1738
Low:$86.2
Volume:60,731
Date:2026-02-25
Open:$86.27
Close:$85.36
High:$86.39
Low:$85.025
Volume:63,588
Date:2026-02-24
Open:$85.19
Close:$86.4
High:$86.16
Low:$84.74
Volume:70,154
Date:2026-02-23
Open:$87.95
Close:$88.155
High:$88.4
Low:$86.165
Volume:70,780
Date:2026-02-20
Open:$87.63
Close:$86.54
High:$88.385
Low:$86.9
Volume:86,088
Date:2026-02-19
Open:$87.01
Close:$87.26
High:$87.55
Low:$86.41
Volume:47,238
Date:2026-02-18
Open:$87.41
Close:$87.94
High:$87.41
Low:$86.21
Volume:55,284
Date:2026-02-17
Open:$87
Close:$87
High:$88.12
Low:$86.97
Volume:63,998
Date:2026-02-13
Open:$86.64
Close:$86.32
High:$86.78
Low:$85.62
Volume:62,512
Date:2026-02-12
Open:$86.34
Close:$86.43
High:$87.96
Low:$85.88
Volume:76,009
Date:2026-02-11
Open:$86.86
Close:$86.2
High:$87
Low:$85.79
Volume:54,127
Date:2026-02-10
Open:$85.84
Close:$86.2701
High:$86.63
Low:$85.83
Volume:54,133