AGO Quote, Trading Chart, Assured Guaranty Ltd.

home / stock / ago / ago quote

Stock Information
Company Name: Assured Guaranty Ltd.
Stock Symbol: AGO
Market: NYSE
Website: assuredguaranty.com
Menu
AGO AGO Quote AGO Short AGO News AGO Articles AGO Message Board
Get AGO Alerts

News, Short Squeeze, Breakout and More Instantly...
AGO Quote
Last:$81.79
Change Percent:-0.13%
Open:$82.11
Previous Close:$81.79
High:$82.98
Low:$81.66
Volume:321,300
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$82.11
Close:$81.79
High:$82.98
Low:$81.66
Volume:321,300
Date:2024-07-16
Open:$81.56
Close:$82
High:$82.59
Low:$81.56
Volume:376,716
Date:2024-07-15
Open:$80.55
Close:$81.13
High:$81.9899
Low:$80.55
Volume:359,168
Date:2024-07-12
Open:$81.4
Close:$80.45
High:$82.4999
Low:$80.42
Volume:355,394
Date:2024-07-11
Open:$79.98
Close:$81.09
High:$81.4
Low:$79.98
Volume:212,149
Date:2024-07-10
Open:$80.88
Close:$80.62
High:$81.31
Low:$80.09
Volume:410,766
Date:2024-07-09
Open:$80.11
Close:$80.7
High:$80.875
Low:$78.88
Volume:544,107
Date:2024-07-08
Open:$76.62
Close:$76.7
High:$78.1135
Low:$76.6
Volume:246,155
Date:2024-07-05
Open:$77.75
Close:$76.14
High:$78.12
Low:$75.91
Volume:472,504
Date:2024-07-04
Open:$77.15
Close:$78
High:$78.38
Low:$77.055
Volume:235,233
Date:2024-07-03
Open:$77.15
Close:$78
High:$78.38
Low:$77.055
Volume:235,233
Date:2024-07-02
Open:$77.5
Close:$77.28
High:$78.52
Low:$77.17
Volume:382,054
Date:2024-07-01
Open:$77.9
Close:$78.19
High:$79.12
Low:$77.69
Volume:516,277
Date:2024-06-28
Open:$77.51
Close:$77.15
High:$77.81
Low:$76.81
Volume:808,209
Date:2024-06-27
Open:$75.59
Close:$77.17
High:$77.44
Low:$75.34
Volume:293,721
Date:2024-06-26
Open:$76.64
Close:$75.64
High:$76.64
Low:$75
Volume:352,015
Date:2024-06-25
Open:$76.94
Close:$76.52
High:$77.12
Low:$76.39
Volume:324,482
Date:2024-06-24
Open:$76.95
Close:$76.96
High:$78.05
Low:$76.81
Volume:413,046
Date:2024-06-21
Open:$78.34
Close:$77.15
High:$78.86
Low:$76.95
Volume:1,856,639
Date:2024-06-20
Open:$77.74
Close:$78.53
High:$78.56
Low:$77.44
Volume:421,374