Last: | $78.85 |
---|---|
Change Percent: | -0.37% |
Open: | $78.06 |
Close: | $78.85 |
High: | $79.22 |
Low: | $78.06 |
Volume: | 439,514 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.85 | $78.06 | $78.85 | $79.22 | $78.06 | 439,514 | 04-23-2024 |
$77.77 | $78.07 | $77.77 | $78.45 | $77.48 | 334,721 | 04-22-2024 |
$77.52 | $76.47 | $77.52 | $77.63 | $76.15 | 555,458 | 04-19-2024 |
$76.26 | $77.79 | $76.26 | $78.53 | $75.93 | 543,924 | 04-18-2024 |
$77.1 | $78.21 | $77.1 | $78.61 | $76.77 | 405,768 | 04-17-2024 |
$78.42 | $78.94 | $78.42 | $78.94 | $78.065 | 337,136 | 04-16-2024 |
$78.83 | $80.04 | $78.83 | $80.585 | $78.27 | 489,646 | 04-15-2024 |
$79.44 | $79.65 | $79.44 | $80.27 | $78.94 | 469,413 | 04-12-2024 |
$79.56 | $81.04 | $79.56 | $81.04 | $79.44 | 788,383 | 04-11-2024 |
$81.26 | $82.22 | $81.26 | $82.84 | $81.16 | 401,523 | 04-10-2024 |
$82.41 | $83.41 | $82.41 | $83.9967 | $81.77 | 510,707 | 04-09-2024 |
$83.46 | $83.6 | $83.46 | $84.16 | $83.14 | 288,360 | 04-08-2024 |
$83.89 | $83.74 | $83.89 | $84.7 | $83.64 | 378,328 | 04-05-2024 |
$83.33 | $84.98 | $83.33 | $85.4 | $83.015 | 392,284 | 04-04-2024 |
$84.72 | $85.18 | $84.72 | $86.41 | $84.64 | 395,622 | 04-03-2024 |
$84.99 | $85.32 | $84.99 | $85.78 | $84.58 | 597,235 | 04-02-2024 |
$85.53 | $86.76 | $85.53 | $86.78 | $85.2 | 596,453 | 04-01-2024 |
$87.25 | $87.62 | $87.25 | $88.21 | $87.08 | 786,620 | 03-29-2024 |
$87.25 | $87.62 | $87.25 | $88.21 | $87.08 | 786,620 | 03-28-2024 |
$87.35 | $89.86 | $87.35 | $89.88 | $86.92 | 921,991 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Assured Guaranty Ltd. Company Name:
AGO Stock Symbol:
NYSE Market:
Assured Guaranty Ltd. (NYSE:AGO) (the Company) today announced that it will issue its financial results press release for the first quarter ended March 31, 2024 after 4:00 p.m. Eastern Time (5:00 p.m. Atlantic Time) on Tuesday, May 7, 2024. The press release and Assured Guaranty Ltd.'s Financial ...
2024-04-09 13:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-20 13:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...