AGO Short Information, Assured Guaranty Ltd.
Stock Information
| Company Name: |
Assured Guaranty Ltd. |
| Stock Symbol: |
AGO |
| Market: |
NYSE |
| Website: |
assuredguaranty.com |
Get AGO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,238 |
| Total Actual Volume |
9,468,948 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $81.56 |
| Close: | $82 |
| High: | $82.59 |
| Volume: | 376,716 |
| Short Volume: | 123 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $80.55 |
| Close: | $81.13 |
| High: | $81.9899 |
| Volume: | 359,168 |
| Short Volume: | 312 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $81.4 |
| Close: | $80.45 |
| High: | $82.4999 |
| Volume: | 355,394 |
| Short Volume: | 471 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $79.98 |
| Close: | $81.09 |
| High: | $81.4 |
| Volume: | 212,149 |
| Short Volume: | 145 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $80.88 |
| Close: | $80.62 |
| High: | $81.31 |
| Volume: | 410,766 |
| Short Volume: | 1,042 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-09 |
| Open: | $80.11 |
| Close: | $80.7 |
| High: | $80.875 |
| Volume: | 544,107 |
| Short Volume: | 622 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $76.62 |
| Close: | $76.7 |
| High: | $78.1135 |
| Volume: | 246,155 |
| Short Volume: | 519 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-05 |
| Open: | $77.75 |
| Close: | $76.14 |
| High: | $78.12 |
| Volume: | 472,504 |
| Short Volume: | 499 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $77.15 |
| Close: | $78 |
| High: | $78.38 |
| Volume: | 235,233 |
| Short Volume: | 89 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $77.5 |
| Close: | $77.28 |
| High: | $78.52 |
| Volume: | 382,054 |
| Short Volume: | 241 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $77.9 |
| Close: | $78.19 |
| High: | $79.12 |
| Volume: | 516,277 |
| Short Volume: | 969 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-28 |
| Open: | $77.51 |
| Close: | $77.15 |
| High: | $77.81 |
| Volume: | 808,209 |
| Short Volume: | 1,339 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-27 |
| Open: | $75.59 |
| Close: | $77.17 |
| High: | $77.44 |
| Volume: | 293,721 |
| Short Volume: | 210 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $76.64 |
| Close: | $75.64 |
| High: | $76.64 |
| Volume: | 352,015 |
| Short Volume: | 3,258 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-25 |
| Open: | $76.94 |
| Close: | $76.52 |
| High: | $77.12 |
| Volume: | 324,482 |
| Short Volume: | 1,147 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-24 |
| Open: | $76.95 |
| Close: | $76.96 |
| High: | $78.05 |
| Volume: | 413,046 |
| Short Volume: | 225 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $78.34 |
| Close: | $77.15 |
| High: | $78.86 |
| Volume: | 1,856,639 |
| Short Volume: | 1,961 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $77.74 |
| Close: | $78.53 |
| High: | $78.56 |
| Volume: | 421,374 |
| Short Volume: | 476 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $77.5 |
| Close: | $77.72 |
| High: | $77.95 |
| Volume: | 435,415 |
| Short Volume: | 196 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $75.58 |
| Close: | $77.59 |
| High: | $77.77 |
| Volume: | 453,524 |
| Short Volume: | 394 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.