Ad
AGO Short Information Assured Guaranty Ltd.
Short Information | Assured Guaranty Ltd. (NYSE:AGO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 16,075 |
| Total Actual Volume | 4,670,528 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 804 |
| Average Short Percentage | 0.36% |
Is there a AGO Short Squeeze or Breakout about to happen?
See the AGO Short Analysis for free Sign up or Login
Powered by Squeeze Report
AGO Twenty Trading Day's Volume to Short Volume Chart
AGO Twenty Trading Day Price Chart
AGO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-25-2023 | $51.06 | $51.35 | $51.75 | $51.06 | 212,119 | 329 | 0.16% |
| 05-24-2023 | $51.5 | $51.22 | $51.65 | $51.05 | 177,257 | 880 | 0.5% |
| 05-23-2023 | $52.38 | $51.91 | $52.95 | $51.91 | 169,151 | 154 | 0.09% |
| 05-22-2023 | $52.25 | $52.3 | $52.48 | $51.565 | 186,865 | 317 | 0.17% |
| 05-19-2023 | $53.19 | $52.15 | $53.42 | $52.0401 | 186,710 | 592 | 0.32% |
| 05-18-2023 | $52.43 | $52.77 | $52.9 | $51.965 | 439,127 | 1,412 | 0.32% |
| 05-17-2023 | $52.29 | $52.37 | $53.0045 | $52.11 | 248,669 | 1,212 | 0.49% |
| 05-16-2023 | $52.35 | $52.07 | $52.855 | $52.02 | 196,276 | 463 | 0.24% |
| 05-15-2023 | $52.5996 | $52.53 | $52.913 | $52.3907 | 252,060 | 374 | 0.15% |
| 05-12-2023 | $52.67 | $52.53 | $52.69 | $51.79 | 214,664 | 847 | 0.39% |
| 05-11-2023 | $52.19 | $52.35 | $53.07 | $51.14 | 209,110 | 1,322 | 0.63% |
| 05-10-2023 | $53.41 | $52.66 | $53.41 | $49.8435 | 333,754 | 511 | 0.15% |
| 05-09-2023 | $52.63 | $52.56 | $53.032 | $52 | 309,643 | 1,262 | 0.41% |
| 05-08-2023 | $52.87 | $52.82 | $53.56 | $52.81 | 324,964 | 335 | 0.1% |
| 05-05-2023 | $52.05 | $52.69 | $53.46 | $52.05 | 271,319 | 887 | 0.33% |
| 05-04-2023 | $51.68 | $51.34 | $52.25 | $50.14 | 210,081 | 306 | 0.15% |
| 05-03-2023 | $52.82 | $52.26 | $53.53 | $52.25 | 215,065 | 400 | 0.19% |
| 05-02-2023 | $54 | $52.77 | $54.06 | $51.82 | 164,295 | 2,101 | 1.28% |
| 05-01-2023 | $53.93 | $54.28 | $54.58 | $53.65 | 234,538 | 1,886 | 0.8% |
| 04-28-2023 | $53.45 | $53.87 | $54.13 | $53.23 | 114,861 | 485 | 0.42% |
Stock Information
Assured Guaranty Ltd. Company Name:
AGO Stock Symbol:
NYSE Market:
Get AGO Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
