Short Information | Assured Guaranty Ltd. (NYSE:AGO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,229 |
Total Actual Volume | 10,205,886 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 561 |
Average Short Percentage | 0.12% |
Is there a AGO Short Squeeze or Breakout about to happen?
See the AGO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $76.47 | $77.52 | $77.63 | $76.15 | 553,133 | 609 | 0.11% |
04-18-2024 | $77.79 | $76.26 | $78.53 | $75.93 | 543,924 | 1,832 | 0.34% |
04-17-2024 | $78.21 | $77.1 | $78.61 | $76.77 | 405,768 | 1,465 | 0.36% |
04-16-2024 | $78.94 | $78.42 | $78.94 | $78.065 | 337,136 | 445 | 0.13% |
04-15-2024 | $80.04 | $78.83 | $80.585 | $78.27 | 489,646 | 710 | 0.15% |
04-12-2024 | $79.65 | $79.44 | $80.27 | $78.94 | 469,413 | 92 | 0.02% |
04-11-2024 | $81.04 | $79.56 | $81.04 | $79.44 | 788,383 | 45 | 0.01% |
04-10-2024 | $82.22 | $81.26 | $82.84 | $81.16 | 401,523 | 546 | 0.14% |
04-09-2024 | $83.41 | $82.41 | $83.9967 | $81.77 | 510,707 | 172 | 0.03% |
04-08-2024 | $83.6 | $83.46 | $84.16 | $83.14 | 288,360 | 465 | 0.16% |
04-05-2024 | $83.74 | $83.89 | $84.7 | $83.64 | 378,328 | 182 | 0.05% |
04-04-2024 | $84.98 | $83.33 | $85.4 | $83.015 | 392,284 | 139 | 0.04% |
04-03-2024 | $85.18 | $84.72 | $86.41 | $84.64 | 395,622 | 233 | 0.06% |
04-02-2024 | $85.32 | $84.99 | $85.78 | $84.58 | 597,235 | 252 | 0.04% |
04-01-2024 | $86.76 | $85.53 | $86.78 | $85.2 | 596,453 | 1,837 | 0.31% |
03-28-2024 | $87.62 | $87.25 | $88.21 | $87.08 | 786,620 | 706 | 0.09% |
03-27-2024 | $89.86 | $87.35 | $89.88 | $86.92 | 921,991 | 124 | 0.01% |
03-26-2024 | $90.15 | $89.79 | $90.97 | $89.3 | 511,648 | 1,022 | 0.2% |
03-25-2024 | $90.03 | $89.9 | $90.725 | $89.58 | 467,596 | 23 | 0% |
03-22-2024 | $91.01 | $89.58 | $91.75 | $88.98 | 370,116 | 330 | 0.09% |
News, Short Squeeze, Breakout and More Instantly...
Assured Guaranty Ltd. Company Name:
AGO Stock Symbol:
NYSE Market:
2024-04-09 13:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-20 13:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Evan Boulukos to Lead Secondary Markets Desk Paige Litten to Join Public Finance Team as Director Assured Guaranty Municipal Corp. (AGM)* and Assured Guaranty Corp. (AGC)* announced today that Marc Livolsi, Managing Director, will assume leadership of Assured Guaranty’s U...