AGOV Quote, Trading Chart, Gavekal Asia Pacific Government Bond ETF

home / stock / agov / agov quote

Stock Information
Company Name: Gavekal Asia Pacific Government Bond ETF
Stock Symbol: AGOV
Market: NYSE
Menu
AGOV AGOV Quote AGOV Short AGOV News AGOV Articles AGOV Message Board
Get AGOV Alerts

News, Short Squeeze, Breakout and More Instantly...
AGOV Quote
Last:$73.1038
Change Percent:0.73%
Open:$72.57
Previous Close:$73.1038
High:$73.1038
Low:$72
Volume:604
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AGOV Chart
Last Twenty Trading Days
Date:2023-11-14
Open:$72.57
Close:$73.1038
High:$73.1038
Low:$72
Volume:604
Date:2023-11-13
Open:$72.57
Close:$72.57
High:$72.57
Low:$72.57
Volume:50
Date:2023-11-10
Open:$72.5
Close:$71.91
High:$72.5
Low:$71.91
Volume:145
Date:2023-11-09
Open:$71.32
Close:$72.6315
High:$72.6315
Low:$70.81
Volume:255
Date:2023-11-08
Open:$72.56
Close:$73.375
High:$73.375
Low:$72.56
Volume:632
Date:2023-11-07
Open:$74.31
Close:$72.5728
High:$74.31
Low:$72.5728
Volume:335
Date:2023-11-06
Open:$73.275
Close:$73.275
High:$73.275
Low:$73.275
Volume:63
Date:2023-11-03
Open:$71.54
Close:$72.7616
High:$72.7616
Low:$71.54
Volume:190
Date:2023-11-02
Open:$74.08
Close:$72.3616
High:$74.08
Low:$72.3616
Volume:924
Date:2023-11-01
Open:$74.2
Close:$72.0075
High:$74.2
Low:$69.47
Volume:5,041
Date:2023-10-31
Open:$72
Close:$72
High:$72
Low:$72
Volume:104
Date:2023-10-30
Open:$74.49
Close:$72.141
High:$74.49
Low:$69.9223
Volume:1,142
Date:2023-10-27
Open:$71.9768
Close:$71.9768
High:$71.9768
Low:$71.9768
Volume:44
Date:2023-10-26
Open:$70.38
Close:$72.1625
High:$74.26
Low:$69.9001
Volume:548
Date:2023-10-25
Open:$72.4
Close:$72.2349
High:$72.4
Low:$72.2349
Volume:306
Date:2023-10-24
Open:$72.35
Close:$72.5114
High:$72.5114
Low:$72.13
Volume:457
Date:2023-10-23
Open:$72.71
Close:$72.71
High:$72.71
Low:$72.71
Volume:10
Date:2023-10-20
Open:$72.02
Close:$72.02
High:$72.02
Low:$72.02
Volume:4
Date:2023-10-19
Open:$72.04
Close:$72.04
High:$72.04
Low:$72.04
Volume:39
Date:2023-10-18
Open:$72.5
Close:$72.78
High:$72.78
Low:$72.5
Volume:183