home / stock / agov / agov quote
Last: | $73.1038 |
---|---|
Change Percent: | 0.73% |
Open: | $72.57 |
Close: | $73.1038 |
High: | $73.1038 |
Low: | $72 |
Volume: | 604 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.1038 | $72.57 | $73.1038 | $73.1038 | $72 | 604 | 11-14-2023 |
$72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 50 | 11-13-2023 |
$71.91 | $72.5 | $71.91 | $72.5 | $71.91 | 145 | 11-10-2023 |
$72.6315 | $71.32 | $72.6315 | $72.6315 | $70.81 | 255 | 11-09-2023 |
$73.375 | $72.56 | $73.375 | $73.375 | $72.56 | 632 | 11-08-2023 |
$72.5728 | $74.31 | $72.5728 | $74.31 | $72.5728 | 335 | 11-07-2023 |
$73.275 | $73.275 | $73.275 | $73.275 | $73.275 | 63 | 11-06-2023 |
$72.7616 | $71.54 | $72.7616 | $72.7616 | $71.54 | 190 | 11-03-2023 |
$72.3616 | $74.08 | $72.3616 | $74.08 | $72.3616 | 924 | 11-02-2023 |
$72.0075 | $74.2 | $72.0075 | $74.2 | $69.47 | 5,041 | 11-01-2023 |
$72 | $72 | $72 | $72 | $72 | 104 | 10-31-2023 |
$72.141 | $74.49 | $72.141 | $74.49 | $69.9223 | 1,142 | 10-30-2023 |
$71.9768 | $71.9768 | $71.9768 | $71.9768 | $71.9768 | 44 | 10-27-2023 |
$72.1625 | $70.38 | $72.1625 | $74.26 | $69.9001 | 548 | 10-26-2023 |
$72.2349 | $72.4 | $72.2349 | $72.4 | $72.2349 | 306 | 10-25-2023 |
$72.5114 | $72.35 | $72.5114 | $72.5114 | $72.13 | 457 | 10-24-2023 |
$72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 10 | 10-23-2023 |
$72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 4 | 10-20-2023 |
$72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 39 | 10-19-2023 |
$72.78 | $72.5 | $72.78 | $72.78 | $72.5 | 183 | 10-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Gavekal Asia Pacific Government Bond ETF Company Name:
AGOV Stock Symbol:
NYSE Market:
On Friday, May 17th, U.S. stock markets closed mixed, with the Dow Jones surpassing 40,000 for the first time and significant indexes posting weekl...
On Thursday, May 16th, U.S. stock markets closed in the red as investors adjusted their rate-cut expectations following data showing a sl...
On Wednesday, May 16th, U.S. stock markets closed significantly higher, with major indexes reaching record highs. The S&P 500 and Nasdaq each c...