AGOV Short Information, Gavekal Asia Pacific Government Bond ETF
Stock Information
| Company Name: |
Gavekal Asia Pacific Government Bond ETF |
| Stock Symbol: |
AGOV |
| Market: |
NYSE |
Get AGOV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,045 |
| Total Actual Volume |
51,596 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-26 |
| Open: | $73.3 |
| Close: | $73.82 |
| High: | $74.29 |
| Volume: | 9,277 |
| Short Volume: | 2,108 |
| Short Percentage: | 22.72% |
| Stock Date: | 2023-09-25 |
| Open: | $73.3 |
| Close: | $73.5173 |
| High: | $73.62 |
| Volume: | 3,012 |
| Short Volume: | 8 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-08-17 |
| Open: | $74.58 |
| Close: | $74.34 |
| High: | $76.71 |
| Volume: | 3,535 |
| Short Volume: | 17 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-07-26 |
| Open: | $76.01 |
| Close: | $77.815 |
| High: | $77.815 |
| Volume: | 7,220 |
| Short Volume: | 2,266 |
| Short Percentage: | 31.39% |
| Stock Date: | 2023-07-24 |
| Open: | $76 |
| Close: | $77.5085 |
| High: | $77.5085 |
| Volume: | 4,903 |
| Short Volume: | 686 |
| Short Percentage: | 13.99% |
| Stock Date: | 2023-05-16 |
| Open: | $76.8 |
| Close: | $75.62 |
| High: | $79.82 |
| Volume: | 1,258 |
| Short Volume: | 39 |
| Short Percentage: | 3.10% |
| Stock Date: | 2023-05-05 |
| Open: | $77.1 |
| Close: | $77.1 |
| High: | $77.1 |
| Volume: | 116 |
| Short Volume: | 5 |
| Short Percentage: | 4.31% |
| Stock Date: | 2023-05-01 |
| Open: | $78.0305 |
| Close: | $78.0305 |
| High: | $78.0305 |
| Volume: | 103 |
| Short Volume: | 1 |
| Short Percentage: | 0.97% |
| Stock Date: | 2023-04-18 |
| Open: | $76.5 |
| Close: | $77.695 |
| High: | $79.4 |
| Volume: | 503 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-02-27 |
| Open: | $72.83 |
| Close: | $74.648 |
| High: | $74.6501 |
| Volume: | 7,216 |
| Short Volume: | 550 |
| Short Percentage: | 7.62% |
| Stock Date: | 2022-12-30 |
| Open: | $78.97 |
| Close: | $78.97 |
| High: | $78.97 |
| Volume: | 39 |
| Short Volume: | 1 |
| Short Percentage: | 2.56% |
| Stock Date: | 2022-11-16 |
| Open: | $80.905 |
| Close: | $80.905 |
| High: | $80.905 |
| Volume: | 51 |
| Short Volume: | 50 |
| Short Percentage: | 98.04% |
| Stock Date: | 2022-10-10 |
| Open: | $77.59 |
| Close: | $77.21 |
| High: | $77.8899 |
| Volume: | 3,475 |
| Short Volume: | 730 |
| Short Percentage: | 21.01% |
| Stock Date: | 2022-09-22 |
| Open: | $80.25 |
| Close: | $80.2058 |
| High: | $80.25 |
| Volume: | 1,904 |
| Short Volume: | 5 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-08-29 |
| Open: | $82.185 |
| Close: | $82.0263 |
| High: | $82.73 |
| Volume: | 621 |
| Short Volume: | 100 |
| Short Percentage: | 16.10% |
| Stock Date: | 2022-08-19 |
| Open: | $83 |
| Close: | $82.6992 |
| High: | $83 |
| Volume: | 1,490 |
| Short Volume: | 65 |
| Short Percentage: | 4.36% |
| Stock Date: | 2022-07-18 |
| Open: | $79.93 |
| Close: | $80.0702 |
| High: | $80.78 |
| Volume: | 867 |
| Short Volume: | 4 |
| Short Percentage: | 0.46% |
| Stock Date: | 2022-07-15 |
| Open: | $80.77 |
| Close: | $79.7608 |
| High: | $80.77 |
| Volume: | 2,623 |
| Short Volume: | 1,100 |
| Short Percentage: | 41.94% |
| Stock Date: | 2022-07-13 |
| Open: | $80.52 |
| Close: | $79.9644 |
| High: | $80.52 |
| Volume: | 1,517 |
| Short Volume: | 308 |
| Short Percentage: | 20.30% |
| Stock Date: | 2022-07-07 |
| Open: | $79.26 |
| Close: | $79.0774 |
| High: | $80.6 |
| Volume: | 1,866 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.