home / stock / agov / agov short
Short Information | Gavekal Asia Pacific Government Bond ETF (NYSE:AGOV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,045 |
Total Actual Volume | 51,596 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 402 |
Average Short Percentage | 14.51% |
Is there a AGOV Short Squeeze or Breakout about to happen?
See the AGOV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-26-2023 | $73.3 | $73.82 | $74.29 | $73.25 | 9,277 | 2,108 | 22.72% |
09-25-2023 | $73.3 | $73.5173 | $73.62 | $72.055 | 3,012 | 8 | 0.27% |
08-17-2023 | $74.58 | $74.34 | $76.71 | $74.34 | 3,535 | 17 | 0.48% |
07-26-2023 | $76.01 | $77.815 | $77.815 | $75.71 | 7,220 | 2,266 | 31.39% |
07-24-2023 | $76 | $77.5085 | $77.5085 | $75.8 | 4,903 | 686 | 13.99% |
05-16-2023 | $76.8 | $75.62 | $79.82 | $75.62 | 1,258 | 39 | 3.1% |
05-05-2023 | $77.1 | $77.1 | $77.1 | $77.1 | 116 | 5 | 4.31% |
05-01-2023 | $78.0305 | $78.0305 | $78.0305 | $78.0305 | 103 | 1 | 0.97% |
04-18-2023 | $76.5 | $77.695 | $79.4 | $76.5 | 503 | 1 | 0.2% |
02-27-2023 | $72.83 | $74.648 | $74.6501 | $72.54 | 7,216 | 550 | 7.62% |
12-30-2022 | $78.97 | $78.97 | $78.97 | $78.97 | 39 | 1 | 2.56% |
11-16-2022 | $80.905 | $80.905 | $80.905 | $80.905 | 51 | 50 | 98.04% |
10-10-2022 | $77.59 | $77.21 | $77.8899 | $77.01 | 3,475 | 730 | 21.01% |
09-22-2022 | $80.25 | $80.2058 | $80.25 | $79.5 | 1,904 | 5 | 0.26% |
08-29-2022 | $82.185 | $82.0263 | $82.73 | $82.0263 | 621 | 100 | 16.1% |
08-19-2022 | $83 | $82.6992 | $83 | $82.6992 | 1,490 | 65 | 4.36% |
07-18-2022 | $79.93 | $80.0702 | $80.78 | $79.93 | 867 | 4 | 0.46% |
07-15-2022 | $80.77 | $79.7608 | $80.77 | $79.2 | 2,623 | 1,100 | 41.94% |
07-13-2022 | $80.52 | $79.9644 | $80.52 | $79.5 | 1,517 | 308 | 20.3% |
07-07-2022 | $79.26 | $79.0774 | $80.6 | $79.0774 | 1,866 | 1 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
Gavekal Asia Pacific Government Bond ETF Company Name:
AGOV Stock Symbol:
NYSE Market:
On Friday, May 20th, U.S. stock markets closed mixed, with the Nasdaq reaching a record high and the S&P 500 rising slightly as technology stoc...
On Friday, May 17th, U.S. stock markets closed mixed, with the Dow Jones surpassing 40,000 for the first time and significant indexes posting weekl...
On Thursday, May 16th, U.S. stock markets closed in the red as investors adjusted their rate-cut expectations following data showing a sl...