AGPPF Short Information, Anglo Platinum Ltd Ord
Stock Information
| Company Name: |
Anglo Platinum Ltd Ord |
| Stock Symbol: |
AGPPF |
| Market: |
OTC |
Get AGPPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,096 |
| Total Actual Volume |
3,887 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $35.53 |
| Close: | $33.55 |
| High: | $35.53 |
| Volume: | 211 |
| Short Volume: | 211 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $36.275 |
| Close: | $37.1 |
| High: | $37.1 |
| Volume: | 90 |
| Short Volume: | 30 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-14 |
| Open: | $40.94 |
| Close: | $40.94 |
| High: | $40.94 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $40.25 |
| Close: | $40.25 |
| High: | $40.25 |
| Volume: | 425 |
| Short Volume: | 425 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $42.54 |
| Close: | $42.54 |
| High: | $42.54 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $42.94 |
| Close: | $43.59 |
| High: | $43.59 |
| Volume: | 162 |
| Short Volume: | 162 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $42.755 |
| Close: | $42.755 |
| High: | $42.755 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $42.94 |
| Close: | $42.94 |
| High: | $42.94 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $41.32 |
| Close: | $39.78 |
| High: | $41.32 |
| Volume: | 506 |
| Short Volume: | 30 |
| Short Percentage: | 5.93% |
| Stock Date: | 2024-03-26 |
| Open: | $41.93 |
| Close: | $41.804 |
| High: | $41.93 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $40.65 |
| Close: | $40.65 |
| High: | $40.65 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $39.81 |
| Close: | $40.25 |
| High: | $40.61 |
| Volume: | 755 |
| Short Volume: | 700 |
| Short Percentage: | 92.72% |
| Stock Date: | 2024-03-20 |
| Open: | $39.85 |
| Close: | $39.85 |
| High: | $39.85 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $39.75 |
| Close: | $36.83 |
| High: | $39.75 |
| Volume: | 240 |
| Short Volume: | 40 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-03-12 |
| Open: | $39.747 |
| Close: | $39.747 |
| High: | $39.747 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $40.7 |
| Close: | $40.9875 |
| High: | $40.9875 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $37.9199 |
| Close: | $37.9199 |
| High: | $37.9199 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $38.25 |
| Close: | $38.25 |
| High: | $38.25 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $39.92 |
| Close: | $40.09 |
| High: | $40.39 |
| Volume: | 465 |
| Short Volume: | 465 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $38.59 |
| Close: | $38.59 |
| High: | $38.59 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.