AGPYY Quote, Trading Chart, Agile Group Holdings Ltd ADR

home / stock / agpyy / agpyy quote

Stock Information
Company Name: Agile Group Holdings Ltd ADR
Stock Symbol: AGPYY
Market: OTC
Menu
AGPYY AGPYY Quote AGPYY Short AGPYY News AGPYY Articles AGPYY Message Board
Get AGPYY Alerts

News, Short Squeeze, Breakout and More Instantly...
AGPYY Quote
Last:$3.23
Change Percent:100.0%
Open:$0
Previous Close:$3.23
High:$0
Low:$0
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AGPYY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$3.23
High:$0
Low:$0
Volume:6
Date:2024-06-26
Open:$0
Close:$3.23
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$3.23
Close:$3.23
High:$3.23
Low:$3.23
Volume:126
Date:2024-06-07
Open:$0
Close:$5.99
High:$0
Low:$0
Volume:1
Date:2024-05-17
Open:$5.65
Close:$5.99
High:$5.99
Low:$5.65
Volume:400
Date:2024-05-15
Open:$3.59
Close:$3.59
High:$3.59
Low:$3.59
Volume:512
Date:2024-05-10
Open:$0
Close:$4.18
High:$0
Low:$0
Volume:4
Date:2024-05-02
Open:$3.86
Close:$4.18
High:$4.18
Low:$3.86
Volume:200
Date:2024-04-26
Open:$2.86
Close:$2.86
High:$2.86
Low:$2.86
Volume:180
Date:2024-03-06
Open:$4.41
Close:$4.41
High:$4.41
Low:$4.41
Volume:1,001
Date:2024-02-07
Open:$4.37
Close:$4.37
High:$4.37
Low:$4.37
Volume:1,000
Date:2024-01-25
Open:$4.83
Close:$4.83
High:$4.83
Low:$4.83
Volume:181
Date:2024-01-18
Open:$0
Close:$4.87
High:$0
Low:$0
Volume:10
Date:2024-01-15
Open:$4.87
Close:$4.87
High:$4.87
Low:$4.87
Volume:185
Date:2024-01-12
Open:$4.87
Close:$4.87
High:$4.87
Low:$4.87
Volume:185
Date:2023-12-29
Open:$0
Close:$5.0901
High:$0
Low:$0
Volume:1
Date:2023-12-28
Open:$0
Close:$5.0901
High:$0
Low:$0
Volume:25
Date:2023-12-20
Open:$0
Close:$5.0901
High:$0
Low:$0
Volume:16
Date:2023-12-07
Open:$0
Close:$5.0901
High:$0
Low:$0
Volume:1
Date:2023-11-28
Open:$0
Close:$5.0901
High:$0
Low:$0
Volume:8