AGPYY Quote, Trading Chart, Agile Group Holdings Ltd ADR

home / stock / agpyy / agpyy quote

Stock Information
Company Name: Agile Group Holdings Ltd ADR
Stock Symbol: AGPYY
Market: OTC
Menu
AGPYY AGPYY Quote AGPYY Short AGPYY News AGPYY Articles AGPYY Message Board
Get AGPYY Alerts

News, Short Squeeze, Breakout and More Instantly...
AGPYY Quote
Last:$1.725
Change Percent:-97.57%
Open:$1.725
Previous Close:$1.725
High:$1.725
Low:$1.725
Volume:200
Last Trade Date Time:12/30/2025 11:21:46 am
Quotes are delayed by 15 to 20 minutes.
AGPYY Chart
Last Twenty Trading Days
Date:2025-12-30
Open:$1.725
Close:$1.725
High:$1.725
Low:$1.725
Volume:200
Date:2025-08-08
Open:$3.41
Close:$3.41
High:$3.41
Low:$3.41
Volume:100
Date:2025-08-07
Open:$2.8
Close:$2.92
High:$2.92
Low:$2.8
Volume:450
Date:2025-08-01
Open:$2.48
Close:$2.48
High:$2.48
Low:$2.48
Volume:150
Date:2025-07-07
Open:$0
Close:$2.35
High:$0
Low:$0
Volume:7
Date:2025-05-09
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:100
Date:2025-04-07
Open:$0
Close:$3.52
High:$0
Low:$0
Volume:2
Date:2025-03-27
Open:$0
Close:$3.52
High:$0
Low:$0
Volume:1
Date:2025-03-21
Open:$3.52
Close:$3.52
High:$3.52
Low:$3.52
Volume:682
Date:2025-03-10
Open:$0
Close:$3.9
High:$0
Low:$0
Volume:83
Date:2025-02-18
Open:$3.8
Close:$3.9
High:$3.9
Low:$3.8
Volume:1,500
Date:2025-02-05
Open:$3.44
Close:$3.44
High:$3.44
Low:$3.44
Volume:101
Date:2024-12-05
Open:$0
Close:$4.9
High:$0
Low:$0
Volume:16
Date:2024-12-03
Open:$0
Close:$4.9
High:$0
Low:$0
Volume:2
Date:2024-11-22
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:100
Date:2024-11-15
Open:$5.12
Close:$5.12
High:$5.12
Low:$5.12
Volume:287
Date:2024-10-24
Open:$4.86
Close:$4.86
High:$4.86
Low:$4.86
Volume:100
Date:2024-10-14
Open:$7
Close:$6.85
High:$7
Low:$6.85
Volume:200
Date:2024-10-08
Open:$7.53
Close:$7.53
High:$7.53
Low:$7.53
Volume:141
Date:2024-10-07
Open:$11.2
Close:$11.2
High:$11.2
Low:$11.2
Volume:132