AGPYY Short Information, Agile Group Holdings Ltd ADR
Stock Information
| Company Name: |
Agile Group Holdings Ltd ADR |
| Stock Symbol: |
AGPYY |
| Market: |
OTC |
Get AGPYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,807 |
| Total Actual Volume |
6,338 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $5.65 |
| Close: | $5.99 |
| High: | $5.99 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-05-02 |
| Open: | $3.86 |
| Close: | $4.18 |
| High: | $4.18 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $4.41 |
| Close: | $4.41 |
| High: | $4.41 |
| Volume: | 1,001 |
| Short Volume: | 1,001 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $4.83 |
| Close: | $4.83 |
| High: | $4.83 |
| Volume: | 181 |
| Short Volume: | 1 |
| Short Percentage: | 0.55% |
| Stock Date: | 2023-12-07 |
| Open: | $0 |
| Close: | $5.0901 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-20 |
| Open: | $5.19 |
| Close: | $5.19 |
| High: | $5.19 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $5.1 |
| Close: | $5.1 |
| High: | $5.1 |
| Volume: | 1,500 |
| Short Volume: | 1,400 |
| Short Percentage: | 93.33% |
| Stock Date: | 2023-08-24 |
| Open: | $5.42 |
| Close: | $5.42 |
| High: | $5.42 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-22 |
| Open: | $5.414 |
| Close: | $5.414 |
| High: | $5.414 |
| Volume: | 522 |
| Short Volume: | 522 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-14 |
| Open: | $5.765 |
| Close: | $5.765 |
| High: | $5.765 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-25 |
| Open: | $7.9 |
| Close: | $7.9 |
| High: | $7.9 |
| Volume: | 649 |
| Short Volume: | 625 |
| Short Percentage: | 96.30% |
| Stock Date: | 2023-06-30 |
| Open: | $7.9375 |
| Close: | $7.9375 |
| High: | $7.9375 |
| Volume: | 625 |
| Short Volume: | 625 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-12 |
| Open: | $8.83 |
| Close: | $8.83 |
| High: | $8.83 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-11 |
| Open: | $16.02 |
| Close: | $16.02 |
| High: | $16.02 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-21 |
| Open: | $14.37 |
| Close: | $14.37 |
| High: | $14.37 |
| Volume: | 129 |
| Short Volume: | 2 |
| Short Percentage: | 1.55% |
| Stock Date: | 2022-10-28 |
| Open: | $0 |
| Close: | $16.04 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-13 |
| Open: | $0 |
| Close: | $16.04 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-10 |
| Open: | $0 |
| Close: | $16.04 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-19 |
| Open: | $0 |
| Close: | $16.04 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-31 |
| Open: | $0 |
| Close: | $16.04 |
| High: | $0 |
| Volume: | 98 |
| Short Volume: | 98 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.