AGQ Quote, Trading Chart, ProShares Ultra Silver

home / stock / agq / agq quote

Stock Information
Company Name: ProShares Ultra Silver
Stock Symbol: AGQ
Market: NYSE
Menu
AGQ AGQ Quote AGQ Short AGQ News AGQ Articles AGQ Message Board
Get AGQ Alerts

News, Short Squeeze, Breakout and More Instantly...
AGQ Quote
Last:$42.45
Change Percent:-2.19%
Open:$41.48
Previous Close:$42.45
High:$43.2
Low:$41.27
Volume:2,052,432
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGQ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$41.48
Close:$42.45
High:$43.2
Low:$41.27
Volume:2,052,432
Date:2024-07-04
Open:$40.19
Close:$40.59
High:$41.05
Low:$40.1
Volume:1,913,284
Date:2024-07-03
Open:$40.19
Close:$40.59
High:$41.05
Low:$40.1
Volume:1,913,284
Date:2024-07-02
Open:$37.78
Close:$38.16
High:$38.8595
Low:$37.5604
Volume:1,152,375
Date:2024-07-01
Open:$37.44
Close:$37.81
High:$38.028
Low:$37.11
Volume:674,462
Date:2024-06-28
Open:$37.92
Close:$37.09
High:$37.97
Low:$36.97
Volume:966,647
Date:2024-06-27
Open:$37.04
Close:$36.69
High:$37.3
Low:$36.39
Volume:826,514
Date:2024-06-26
Open:$35.99
Close:$36.33
High:$36.75
Low:$35.77
Volume:888,450
Date:2024-06-25
Open:$37.75
Close:$36.6
High:$37.765
Low:$36.43
Volume:1,317,689
Date:2024-06-24
Open:$38.54
Close:$38.29
High:$38.74
Low:$38.03
Volume:787,637
Date:2024-06-21
Open:$39.95
Close:$38.27
High:$40.03
Low:$38.12
Volume:2,253,761
Date:2024-06-20
Open:$39.94
Close:$41.36
High:$41.69
Low:$39.6912
Volume:1,940,434
Date:2024-06-19
Open:$37.57
Close:$38.46
High:$38.6
Low:$37.52
Volume:1,122,107
Date:2024-06-18
Open:$37.57
Close:$38.46
High:$38.6
Low:$37.52
Volume:1,122,107
Date:2024-06-17
Open:$38.26
Close:$38.31
High:$38.37
Low:$37.3
Volume:785,188
Date:2024-06-14
Open:$37.5
Close:$38.57
High:$38.58
Low:$37.13
Volume:1,592,877
Date:2024-06-13
Open:$37.99
Close:$36.92
High:$38.38
Low:$36.18
Volume:2,084,071
Date:2024-06-12
Open:$40.1
Close:$38.7
High:$40.26
Low:$38.4401
Volume:2,260,245
Date:2024-06-11
Open:$37.91
Close:$37.84
High:$38.139
Low:$37.44
Volume:1,299,453
Date:2024-06-10
Open:$38.93
Close:$39.1
High:$39.39
Low:$38.35
Volume:1,232,742