Last: | $33.94 |
---|---|
Change Percent: | -0.93% |
Open: | $34.77 |
Close: | $33.94 |
High: | $34.84 |
Low: | $33.55 |
Volume: | 1,182,231 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.94 | $34.77 | $33.94 | $34.84 | $33.55 | 1,182,231 | 04-26-2024 |
$34.45 | $33.88 | $34.45 | $34.84 | $33.735 | 1,192,891 | 04-25-2024 |
$33.96 | $33.97 | $33.96 | $34.4 | $33.68 | 871,475 | 04-24-2024 |
$34.23 | $33.37 | $34.23 | $34.36 | $33.3 | 1,322,098 | 04-23-2024 |
$34.02 | $34.16 | $34.02 | $34.87 | $33.69 | 2,154,058 | 04-22-2024 |
$37.88 | $37.05 | $37.88 | $38.1596 | $36.96 | 1,482,542 | 04-19-2024 |
$36.85 | $37.57 | $36.85 | $37.69 | $36.53 | 939,318 | 04-18-2024 |
$36.87 | $37.68 | $36.87 | $38.24 | $36.47 | 1,676,021 | 04-17-2024 |
$36.68 | $37.47 | $36.68 | $37.47 | $36 | 2,177,132 | 04-16-2024 |
$38.39 | $37.92 | $38.39 | $38.47 | $36.4044 | 2,117,833 | 04-15-2024 |
$36.24 | $39.61 | $36.24 | $40.83 | $35.95 | 4,589,951 | 04-12-2024 |
$37.32 | $36.5 | $37.32 | $37.429 | $35.6 | 1,517,950 | 04-11-2024 |
$35.73 | $35.47 | $35.73 | $37.55 | $34.98 | 2,347,009 | 04-10-2024 |
$36.55 | $36.63 | $36.55 | $37.05 | $35.24 | 2,105,004 | 04-09-2024 |
$35.66 | $35.35 | $35.66 | $35.9 | $34.2676 | 2,497,412 | 04-08-2024 |
$34.62 | $33.13 | $34.62 | $34.92 | $32.88 | 1,948,775 | 04-05-2024 |
$33.19 | $33.38 | $33.19 | $34.37 | $32.89 | 2,159,703 | 04-04-2024 |
$33.84 | $32.64 | $33.84 | $33.88 | $32.38 | 3,417,119 | 04-03-2024 |
$31.47 | $30.22 | $31.47 | $31.58 | $29.98 | 2,192,364 | 04-02-2024 |
$29.02 | $29.82 | $29.02 | $29.86 | $28.41 | 1,540,726 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Ultra Silver Company Name:
AGQ Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Beneficient (BENF) rose 44.7% to $0.1 on volume of 79,601,246 shares PaxMedica Inc. (PXMD) rose 123.0% to $0.9183 on volume of 54,446,384 shares NextPlat Corp (NXPL) rose 40.0% to $2.1 on volume of 30,284,097 shares Direxion Daily S...
2024-02-06 04:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-15 13:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...