AGQ Quote, Trading Chart, ProShares Ultra Silver
$45.48 Last:
0.89% Change Percent:
$46.05 Open:
$45.48 Previous Close:
$46.31 High:
$45.23 Low:
447,424 Volume:
06/24/2021 04:42:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AGQ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 46.05 | 45.48 | 46.31 | 45.23 | 447,424 |
| 2021-06-23 | 45.52 | 45.08 | 46.74 | 44.92 | 768,266 |
| 2021-06-22 | 45.04 | 44.78 | 45.23 | 44.67 | 546,390 |
| 2021-06-21 | 45.56 | 45.5 | 45.73 | 45.04 | 782,902 |
| 2021-06-18 | 45.59 | 44.79 | 46.06 | 44.78 | 1,044,519 |
| 2021-06-17 | 46.7202 | 45.46 | 47.1899 | 44.861 | 3,505,827 |
| 2021-06-16 | 52.62 | 50.55 | 52.91 | 50.5 | 1,098,285 |
| 2021-06-15 | 52.31 | 52.24 | 52.35 | 51.1 | 1,023,505 |
| 2021-06-14 | 51.84 | 53.06 | 53.63 | 51.72 | 660,252 |
| 2021-06-11 | 54.24 | 53.18 | 54.68 | 53.1 | 1,603,990 |
| 2021-06-10 | 52.52 | 53.65 | 53.714 | 52.2101 | 760,373 |
| 2021-06-09 | 52.96 | 52.75 | 53.57 | 52.465 | 1,601,462 |
| 2021-06-08 | 52.43 | 52 | 52.75 | 51.56 | 673,836 |
| 2021-06-07 | 52.72 | 53.24 | 53.35 | 52.43 | 699,587 |
| 2021-06-04 | 52.51 | 52.72 | 53 | 52.43 | 962,424 |
| 2021-06-03 | 51.24 | 51.31 | 51.4274 | 49.645 | 1,761,174 |
| 2021-06-02 | 53.42 | 54.31 | 54.31 | 53.22 | 702,842 |
| 2021-06-01 | 55.35 | 52.96 | 55.5 | 52.84 | 1,745,596 |
| 2021-05-31 | 52.12 | 53.33 | 53.46 | 52.08 | 691,538 |
| 2021-05-28 | 52.12 | 53.33 | 53.46 | 52.08 | 689,926 |
ProShares Ultra Silver Company Name:
AGQ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The #priceactio n in Proshares Ultra Silver (NYSE: AGQ) can help investors find #opportunity and integrate #riskmanagement tools . Stock Traders Daily has demonstrated that in this article. Review The plans for AGQ below, and you will see how this works. Keep in ...
-
This Proshares Ultra Silver (NYSE: AGQ) report helps #investors and #traders identify both opportunity, and potential #redflags by using the price action of the stock. The trading plans for AGQ have risk controls, and that make these observations both opportunistic and...
-
Price matters most to #makingmoney in the #stockmarket. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with our market based analysis, the probabilities of going with the flow incr...