AGQ Quote, Trading Chart, ProShares Ultra Silver
$44 Last:
0.25% Change Percent:
$44.09 Open:
$44 Previous Close:
$44.3 High:
$43.66 Low:
173,412 Volume:
03/08/2021 10:16:08 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 44.09 | 44 | 44.3 | 43.66 | 173,412 |
| 2021-03-05 | 44.6 | 43.89 | 44.6 | 42.59 | 1,420,705 |
| 2021-03-04 | 46.84 | 44.56 | 48.12 | 43.45 | 1,561,547 |
| 2021-03-03 | 47.52 | 47.57 | 48.74 | 46.22 | 1,243,546 |
| 2021-03-02 | 48.4 | 49.67 | 50.36 | 48.132 | 1,049,199 |
| 2021-03-01 | 50.2 | 48.85 | 50.63 | 48.61 | 1,511,087 |
| 2021-02-26 | 50.29 | 48.84 | 50.3471 | 47.3001 | 2,162,472 |
| 2021-02-25 | 53.89 | 52.11 | 54.818 | 52.1 | 2,124,758 |
| 2021-02-24 | 52.67 | 54.55 | 54.63 | 52.1101 | 1,094,983 |
| 2021-02-23 | 54.16 | 53.56 | 54.16 | 51.9 | 2,141,463 |
| 2021-02-22 | 52.65 | 55.9 | 55.96 | 52.4501 | 2,861,959 |
| 2021-02-19 | 52.47 | 51.85 | 53.3 | 51.62 | 2,061,604 |
| 2021-02-18 | 51.54 | 50.91 | 52.2 | 50.41 | 728,256 |
| 2021-02-17 | 51.34 | 52.44 | 52.4771 | 50.4527 | 846,269 |
| 2021-02-16 | 51.2501 | 51.92 | 53.58 | 50.8 | 1,397,018 |
| 2021-02-15 | 51.23 | 52.16 | 52.71 | 50.93 | 951,427 |
| 2021-02-12 | 51.23 | 52.16 | 52.71 | 50.93 | 948,760 |
| 2021-02-11 | 51.82 | 51.1 | 52.1 | 50.34 | 845,533 |
| 2021-02-10 | 52.47 | 51.07 | 52.5794 | 50.37 | 994,805 |
| 2021-02-09 | 53.1 | 51.97 | 53.3 | 51.39 | 862,431 |
ProShares Ultra Silver Company Name:
AGQ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Some people say that timing does not matter, but it does. If you were to buy Proshares Ultra Silver (NYSE: AGQ) at a high, see it fall, and not be able to buy more on the dip like the big boys can, that would be troubling. Over time, Stock Traders Daily has found a way to le...
-
This price action in Proshares Ultra Silver (NYSE: AGQ) can help investors find opportunity, and manage risk. Stock Traders Daily has demonstrated that in this article. Review The plans for AGQ below, and you will see how this works. Keep in mind, this data is current, but i...