AGR Quote, Trading Chart, Avangrid Inc.

home / stock / agr / agr quote

Stock Information
Company Name: Avangrid Inc.
Stock Symbol: AGR
Market: NYSE
Website: avangrid.com
Menu
AGR AGR Quote AGR Short AGR News AGR Articles AGR Message Board
Get AGR Alerts

News, Short Squeeze, Breakout and More Instantly...
AGR Quote
Last:$35.56
Change Percent:0.08%
Open:$35.45
Previous Close:$35.56
High:$35.57
Low:$35.42
Volume:1,057,264
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$35.45
Close:$35.56
High:$35.57
Low:$35.42
Volume:1,057,264
Date:2024-07-18
Open:$35.44
Close:$35.48
High:$35.53
Low:$35.44
Volume:491,523
Date:2024-07-17
Open:$35.47
Close:$35.45
High:$35.655
Low:$35.42
Volume:1,282,649
Date:2024-07-16
Open:$35.42
Close:$35.48
High:$35.5
Low:$35.42
Volume:512,306
Date:2024-07-15
Open:$35.48
Close:$35.41
High:$35.48
Low:$35.34
Volume:883,771
Date:2024-07-12
Open:$35.52
Close:$35.52
High:$35.58
Low:$35.48
Volume:560,757
Date:2024-07-11
Open:$35.44
Close:$35.4
High:$35.45
Low:$35.1
Volume:622,480
Date:2024-07-10
Open:$35.32
Close:$35.27
High:$35.35
Low:$35.24
Volume:662,909
Date:2024-07-09
Open:$35.28
Close:$35.33
High:$35.39
Low:$35.28
Volume:2,622,829
Date:2024-07-08
Open:$35.31
Close:$35.29
High:$35.45
Low:$35.27
Volume:1,093,583
Date:2024-07-05
Open:$35.33
Close:$35.34
High:$35.47
Low:$35.3
Volume:564,365
Date:2024-07-04
Open:$35.38
Close:$35.35
High:$35.43
Low:$35.31
Volume:253,789
Date:2024-07-03
Open:$35.38
Close:$35.35
High:$35.43
Low:$35.31
Volume:253,789
Date:2024-07-02
Open:$35.44
Close:$35.29
High:$35.47
Low:$34.96
Volume:678,692
Date:2024-07-01
Open:$35.68
Close:$35.44
High:$35.75
Low:$35.44
Volume:473,116
Date:2024-06-28
Open:$35.46
Close:$35.53
High:$35.54
Low:$35.39
Volume:653,009
Date:2024-06-27
Open:$35.22
Close:$35.4
High:$35.45
Low:$35.21
Volume:385,793
Date:2024-06-26
Open:$35.22
Close:$35.25
High:$35.26
Low:$35.07
Volume:446,725
Date:2024-06-25
Open:$35.26
Close:$35.25
High:$35.34
Low:$35.22
Volume:383,571
Date:2024-06-24
Open:$35.27
Close:$35.25
High:$35.38
Low:$35.24
Volume:398,316