Last: | $36.84 |
---|---|
Change Percent: | -0.13% |
Open: | $37.1 |
Close: | $36.84 |
High: | $37.29 |
Low: | $36.765 |
Volume: | 1,023,408 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.84 | $37.1 | $36.84 | $37.29 | $36.765 | 1,023,408 | 04-23-2024 |
$37.05 | $36.9 | $37.05 | $37.27 | $36.8 | 710,080 | 04-22-2024 |
$36.87 | $36.25 | $36.87 | $36.88 | $36.23 | 1,366,981 | 04-19-2024 |
$36.24 | $36.05 | $36.24 | $36.4 | $36.04 | 584,618 | 04-18-2024 |
$36.04 | $35.87 | $36.04 | $36.18 | $35.72 | 903,235 | 04-17-2024 |
$35.71 | $35.76 | $35.71 | $35.895 | $35.54 | 1,131,364 | 04-16-2024 |
$35.94 | $35.9 | $35.94 | $35.98 | $35.44 | 1,113,337 | 04-15-2024 |
$35.75 | $35.8 | $35.75 | $36.05 | $35.72 | 618,208 | 04-12-2024 |
$35.76 | $36.08 | $35.76 | $36.1 | $35.74 | 592,778 | 04-11-2024 |
$35.91 | $35.51 | $35.91 | $36.08 | $35.5 | 1,064,623 | 04-10-2024 |
$35.85 | $35.95 | $35.85 | $36.09 | $35.76 | 1,031,092 | 04-09-2024 |
$35.8 | $36.13 | $35.8 | $36.235 | $35.8 | 570,245 | 04-08-2024 |
$36.03 | $35.84 | $36.03 | $36.12 | $35.56 | 435,823 | 04-05-2024 |
$36.03 | $36.22 | $36.03 | $36.29 | $35.93 | 568,016 | 04-04-2024 |
$35.95 | $35.92 | $35.95 | $36.23 | $35.9 | 571,714 | 04-03-2024 |
$36.05 | $36.05 | $36.05 | $36.35 | $36.03 | 697,230 | 04-02-2024 |
$36.02 | $36.52 | $36.02 | $36.55 | $35.96 | 427,127 | 04-01-2024 |
$36.44 | $36.295 | $36.44 | $36.5 | $36.06 | 598,459 | 03-29-2024 |
$36.44 | $36.295 | $36.44 | $36.5 | $36.06 | 598,459 | 03-28-2024 |
$36.19 | $35.8 | $36.19 | $36.25 | $35.8 | 1,050,483 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avangrid, Inc. (NYSE:AGR) posted its first quarter 2024 financial results in the Investors section of the Company’s website. Interested parties can access using the following link : www.avangrid.com . About Avangrid: Avangrid, Inc. (NYSE: AGR) aspires to be the leading su...
Selected for commitment to diversity, equity and inclusion best practices Avangrid, Inc. (NYSE: AGR), a leading sustainable energy company and a member of the Iberdrola Group, has been named to Forbes list of America’s Best Employers for Diversity 2024 . This annual list rese...
Company achieves remarkable year-over-year progress on more than 85% of its sustainability goals Report includes new Just Transition section dedicated to Avangrid’s commitment to advancing a clean energy transition that is fair and inclusive Highlights how the companyȁ...