AGR Short Information, Avangrid Inc.
Stock Information
| Company Name: |
Avangrid Inc. |
| Stock Symbol: |
AGR |
| Market: |
NYSE |
| Website: |
avangrid.com |
Get AGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,248 |
| Total Actual Volume |
9,865,839 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $35.68 |
| Close: | $35.44 |
| High: | $35.75 |
| Volume: | 473,109 |
| Short Volume: | 791 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $35.46 |
| Close: | $35.53 |
| High: | $35.54 |
| Volume: | 653,009 |
| Short Volume: | 822 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $35.22 |
| Close: | $35.4 |
| High: | $35.45 |
| Volume: | 385,793 |
| Short Volume: | 211 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $35.22 |
| Close: | $35.25 |
| High: | $35.26 |
| Volume: | 446,725 |
| Short Volume: | 181 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $35.26 |
| Close: | $35.25 |
| High: | $35.34 |
| Volume: | 383,571 |
| Short Volume: | 1,413 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-24 |
| Open: | $35.27 |
| Close: | $35.25 |
| High: | $35.38 |
| Volume: | 398,316 |
| Short Volume: | 107 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $35.3 |
| Close: | $35.24 |
| High: | $35.33 |
| Volume: | 803,292 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $35.25 |
| Close: | $35.28 |
| High: | $35.34 |
| Volume: | 342,199 |
| Short Volume: | 232 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $35.26 |
| Close: | $35.19 |
| High: | $35.36 |
| Volume: | 487,278 |
| Short Volume: | 3,137 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-17 |
| Open: | $35.35 |
| Close: | $35.31 |
| High: | $35.45 |
| Volume: | 568,592 |
| Short Volume: | 373 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $35.31 |
| Close: | $35.43 |
| High: | $35.46 |
| Volume: | 414,439 |
| Short Volume: | 114 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $35.32 |
| Close: | $35.35 |
| High: | $35.4 |
| Volume: | 389,088 |
| Short Volume: | 131 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $35.63 |
| Close: | $35.25 |
| High: | $35.63 |
| Volume: | 560,672 |
| Short Volume: | 244 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-11 |
| Open: | $35.37 |
| Close: | $35.37 |
| High: | $35.46 |
| Volume: | 542,693 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $35.6 |
| Close: | $35.48 |
| High: | $35.6199 |
| Volume: | 583,239 |
| Short Volume: | 404 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $35.56 |
| Close: | $35.6 |
| High: | $35.705 |
| Volume: | 495,902 |
| Short Volume: | 4,268 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-06 |
| Open: | $35.79 |
| Close: | $35.67 |
| High: | $35.88 |
| Volume: | 437,375 |
| Short Volume: | 268 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-05 |
| Open: | $35.85 |
| Close: | $35.9 |
| High: | $35.91 |
| Volume: | 419,995 |
| Short Volume: | 1,467 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-04 |
| Open: | $35.7 |
| Close: | $35.7 |
| High: | $35.8 |
| Volume: | 601,086 |
| Short Volume: | 1,823 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-03 |
| Open: | $35.85 |
| Close: | $35.74 |
| High: | $35.85 |
| Volume: | 479,466 |
| Short Volume: | 1,252 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.