AGR Short Information, Avangrid Inc.

Twenty Trading Day Totals
Total Shorted Volume	80,197
Total Actual Volume	17,301,562

Averages
Average Short Volume	4,010
Average Short Percentage	43.81%

Is there a AGR Short Squeeze or Breakout about to happen?

See the AGR Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-04-07	42.16	41.14	43.337	40.71	832,777	1,283	21.9729
2020-04-06	41.39	41.4	42.47	40.605	1,709,270	4,613	19.8965
2020-04-03	42.01	39.89	42.74	39.72	755,680	1,149	22.6137
2020-04-02	41.18	42.43	43.29	41.04	684,807	5,922	62.7796
2020-04-01	42.02	41.2	42.1911	40.47	712,768	5,895	81.1425
2020-03-31	44.25	43.78	44.74	42.55	568,088	2,722	34.4688
2020-03-30	44.13	44.72	46.24	43.55	834,982	1,533	20.8571
2020-03-27	43.49	43.43	45.23	41.68	720,403	1,113	29.6800
2020-03-26	41.71	44.85	45.34	41.02	978,984	8,573	56.2717
2020-03-25	37.31	41.46	42.31	36.54	1,246,673	4,713	51.6210
2020-03-24	37.14	37.66	38.61	36.14	2,152,350	1,050	4.1988
2020-03-23	41.01	36.14	41.57	35.62	955,396	11,466	45.4549
2020-03-20	46.59	41.63	46.59	41.3601	1,352,201	7,639	41.1473
2020-03-19	50.41	46.48	51.05	45.8882	2,059,846	7,237	71.2794
2019-12-05	48.91	49.05	49.06	48.63	263,217	6,877	86.9186
2019-12-04	48.35	49.06	49.09	48.35	450,506	1,577	56.3214
2019-12-03	48.22	48.51	48.57	48.15	295,038	1,689	51.3842
2019-12-02	48.34	48.09	48.67	48.06	316,210	4,504	65.2564
2019-11-29	49.22	48.54	49.22	48.52	129,329	182	37.0672
2019-11-27	49.02	49.03	49.14	48.70	283,037	460	15.8076

Stock Information

Avangrid Inc. Company Name:

AGR Stock Symbol:

NYSE Market:

Avangrid Inc. Website:

Get AGR Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT AGR NEWS

AGR - Insiders Who Are Calling A Bottom In Their Stock - Weekly Update (03/27/20 - 04/03/20)

After the recent recovery, the S&P 500 declined by 3.92% for the week of 27 March to 2 April. I believe that the market could keep dropping over the coming weeks/months as the COVID-19 virus will have drastic consequences for the economy. However, it could be interesting to start buying st...
AGR - AVANGRID Schedules First Quarter 2020 Earnings Release and Conference Call

AVANGRID, Inc. (NYSE:AGR) will be releasing its first quarter 2020 financial results on Tuesday, April 28, 2020, after the market closes. In conjunction with the earnings release, AVANGRID will conduct a webcast conference call with financial analysts on Wednesday, April 29, 2020 beginn...
AGR - AVANGRID Companies and Avangrid Foundation Commit $2 Million to Support Coronavirus Response and Recovery

Grants will fund organizations addressing pandemic impact The Avangrid Foundation and AVANGRID, Inc. (NYSE: AGR) today announced a $2 million commitment to support national and local organizations that support vulnerable communities as they deal with the coronavirus pandemic. AVANG...