AGR Short Information, Avangrid Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 225,906 |
| Total Actual Volume | 17,510,712 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 15 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 11,295 |
| Average Short Percentage | 59.80% |
Is there a AGR Short Squeeze or Breakout about to happen?
See the AGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
AGR Twenty Trading Day's Volume to Short Volume Chart
AGR Twenty Trading Day Price Chart
AGR Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 44.73 | 45.94 | 46.17 | 44.55 | 932,141 | 12,874 | 67.2447 |
| 2022-06-24 | 45.82 | 46.12 | 46.77 | 45.72 | 1,434,646 | 13,587 | 69.5913 |
| 2022-06-23 | 44.91 | 45.75 | 45.92 | 44.8392 | 822,646 | 12,640 | 78.8964 |
| 2022-06-22 | 44.02 | 44.78 | 45.24 | 44.02 | 733,594 | 32,636 | 73.3558 |
| 2022-06-21 | 43.62 | 44.17 | 44.42 | 43.585 | 732,270 | 12,245 | 70.0755 |
| 2022-06-17 | 43.52 | 43.71 | 44.26 | 43.03 | 1,715,953 | 16,213 | 69.5509 |
| 2022-06-16 | 43.14 | 43.52 | 43.74 | 42.99 | 934,928 | 12,781 | 64.7795 |
| 2022-06-15 | 43.81 | 43.67 | 44.185 | 42.94 | 801,369 | 9,976 | 70.0611 |
| 2022-06-14 | 45.1 | 43.26 | 45.315 | 42.79 | 1,150,727 | 11,820 | 61.9432 |
| 2022-06-13 | 46.44 | 45.26 | 46.73 | 45.16 | 1,498,593 | 12,989 | 67.2866 |
| 2022-06-10 | 46.1 | 46.79 | 47.08 | 46.06 | 1,152,844 | 14,675 | 73.1045 |
| 2022-06-09 | 46.46 | 46.32 | 46.97 | 46.28 | 866,769 | 11,438 | 73.1517 |
| 2022-06-08 | 47.44 | 46.4 | 47.53 | 46.361 | 419,929 | 4,528 | 46.8301 |
| 2022-06-07 | 47.45 | 47.59 | 47.59 | 46.68 | 521,682 | 3,406 | 36.7263 |
| 2022-06-06 | 47.54 | 47.64 | 47.98 | 47.26 | 512,657 | 2,500 | 30.3914 |
| 2022-06-03 | 47.59 | 47.37 | 47.755 | 47.36 | 546,457 | 9,992 | 55.1161 |
| 2022-06-02 | 47.53 | 47.59 | 47.66 | 46.445 | 543,080 | 8,761 | 53.4272 |
| 2022-06-01 | 47.57 | 47.72 | 47.91 | 47.18 | 850,900 | 11,519 | 55.2338 |
| 2022-05-31 | 47.81 | 47.59 | 47.96 | 47.21 | 600,680 | 4,723 | 42.5956 |
| 2022-05-27 | 47.63 | 48.12 | 48.129 | 47.38 | 738,847 | 6,603 | 36.5433 |
News, Short Squeeze, Breakout and More Instantly...
-
Nilsen will be the first woman to lead the New York companies Today, New York State Electric & Gas (NYSEG) and Rochester Gas and Electric (RG&E), subsidiaries of AVANGRID, Inc. (NYSE: AGR), announced the appointment of Patricia Nilsen as President and Chief Executive...
-
Company reaffirms commitment to building a clean energy future with renewable, sustainable power and a more resilient and reliable energy grid AVANGRID, Inc. (NYSE: AGR), a leading sustainable energy company, today released its 2021 Sustainability Report , titled “...
-
Avangrid Renewables, LLC, a subsidiary of AVANGRID, Inc. (NYSE: AGR), today announced that it has entered into a Host Community Agreement with the Town of Barnstable for the Park City Wind project. The agreement, which will be filed with the Massachusetts Energy Facilities Siting Board ...