Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 225,906 |
Total Actual Volume | 17,510,712 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 15 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 11,295 |
Average Short Percentage | 59.80% |
Is there a AGR Short Squeeze or Breakout about to happen?
See the AGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-27 | 44.73 | 45.94 | 46.17 | 44.55 | 932,141 | 12,874 | 67.2447 |
2022-06-24 | 45.82 | 46.12 | 46.77 | 45.72 | 1,434,646 | 13,587 | 69.5913 |
2022-06-23 | 44.91 | 45.75 | 45.92 | 44.8392 | 822,646 | 12,640 | 78.8964 |
2022-06-22 | 44.02 | 44.78 | 45.24 | 44.02 | 733,594 | 32,636 | 73.3558 |
2022-06-21 | 43.62 | 44.17 | 44.42 | 43.585 | 732,270 | 12,245 | 70.0755 |
2022-06-17 | 43.52 | 43.71 | 44.26 | 43.03 | 1,715,953 | 16,213 | 69.5509 |
2022-06-16 | 43.14 | 43.52 | 43.74 | 42.99 | 934,928 | 12,781 | 64.7795 |
2022-06-15 | 43.81 | 43.67 | 44.185 | 42.94 | 801,369 | 9,976 | 70.0611 |
2022-06-14 | 45.1 | 43.26 | 45.315 | 42.79 | 1,150,727 | 11,820 | 61.9432 |
2022-06-13 | 46.44 | 45.26 | 46.73 | 45.16 | 1,498,593 | 12,989 | 67.2866 |
2022-06-10 | 46.1 | 46.79 | 47.08 | 46.06 | 1,152,844 | 14,675 | 73.1045 |
2022-06-09 | 46.46 | 46.32 | 46.97 | 46.28 | 866,769 | 11,438 | 73.1517 |
2022-06-08 | 47.44 | 46.4 | 47.53 | 46.361 | 419,929 | 4,528 | 46.8301 |
2022-06-07 | 47.45 | 47.59 | 47.59 | 46.68 | 521,682 | 3,406 | 36.7263 |
2022-06-06 | 47.54 | 47.64 | 47.98 | 47.26 | 512,657 | 2,500 | 30.3914 |
2022-06-03 | 47.59 | 47.37 | 47.755 | 47.36 | 546,457 | 9,992 | 55.1161 |
2022-06-02 | 47.53 | 47.59 | 47.66 | 46.445 | 543,080 | 8,761 | 53.4272 |
2022-06-01 | 47.57 | 47.72 | 47.91 | 47.18 | 850,900 | 11,519 | 55.2338 |
2022-05-31 | 47.81 | 47.59 | 47.96 | 47.21 | 600,680 | 4,723 | 42.5956 |
2022-05-27 | 47.63 | 48.12 | 48.129 | 47.38 | 738,847 | 6,603 | 36.5433 |
News, Short Squeeze, Breakout and More Instantly...
Nilsen will be the first woman to lead the New York companies Today, New York State Electric & Gas (NYSEG) and Rochester Gas and Electric (RG&E), subsidiaries of AVANGRID, Inc. (NYSE: AGR), announced the appointment of Patricia Nilsen as President and Chief Executive...
Company reaffirms commitment to building a clean energy future with renewable, sustainable power and a more resilient and reliable energy grid AVANGRID, Inc. (NYSE: AGR), a leading sustainable energy company, today released its 2021 Sustainability Report , titled “...
Avangrid Renewables, LLC, a subsidiary of AVANGRID, Inc. (NYSE: AGR), today announced that it has entered into a Host Community Agreement with the Town of Barnstable for the Park City Wind project. The agreement, which will be filed with the Massachusetts Energy Facilities Siting Board ...