Ad
AGR Short Information Avangrid Inc.
Short Information | Avangrid Inc. (NYSE:AGR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 53,521 |
| Total Actual Volume | 17,055,382 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,676 |
| Average Short Percentage | 0.30% |
Is there a AGR Short Squeeze or Breakout about to happen?
See the AGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
AGR Twenty Trading Day's Volume to Short Volume Chart
AGR Twenty Trading Day Price Chart
AGR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-20-2024 | $35.65 | $36.02 | $36.18 | $35.65 | 3,554,171 | 13,232 | 0.37% |
| 12-19-2024 | $35.5 | $35.73 | $35.75 | $35.5 | 1,538,602 | 5,637 | 0.37% |
| 12-18-2024 | $35.62 | $35.49 | $35.705 | $35.49 | 1,108,066 | 5,061 | 0.46% |
| 12-17-2024 | $35.6 | $35.63 | $35.7 | $35.6 | 593,177 | 2,036 | 0.34% |
| 12-16-2024 | $35.6 | $35.68 | $35.73 | $35.59 | 919,391 | 3,637 | 0.4% |
| 12-13-2024 | $35.57 | $35.59 | $35.63 | $35.57 | 857,776 | 1,515 | 0.18% |
| 12-12-2024 | $35.57 | $35.56 | $35.65 | $35.55 | 684,377 | 3,102 | 0.45% |
| 12-11-2024 | $35.55 | $35.62 | $35.665 | $35.52 | 1,057,041 | 3,819 | 0.36% |
| 12-10-2024 | $35.58 | $35.54 | $35.63 | $35.54 | 556,673 | 1,326 | 0.24% |
| 12-09-2024 | $35.55 | $35.55 | $35.59 | $35.54 | 806,644 | 357 | 0.04% |
| 12-06-2024 | $35.64 | $35.55 | $35.64 | $35.55 | 580,053 | 2,157 | 0.37% |
| 12-05-2024 | $35.49 | $35.58 | $35.61 | $35.49 | 422,823 | 1,677 | 0.4% |
| 12-04-2024 | $35.61 | $35.49 | $35.645 | $35.465 | 660,941 | 1,637 | 0.25% |
| 12-03-2024 | $35.75 | $35.67 | $35.775 | $35.63 | 494,583 | 429 | 0.09% |
| 12-02-2024 | $35.7 | $35.71 | $35.75 | $35.568 | 765,642 | 1,393 | 0.18% |
| 11-29-2024 | $36.17 | $36.1 | $36.17 | $36.095 | 271,741 | 374 | 0.14% |
| 11-27-2024 | $36.19 | $36.15 | $36.19 | $36.12 | 440,625 | 1,265 | 0.29% |
| 11-26-2024 | $36.18 | $36.17 | $36.18 | $36.1 | 388,079 | 2,225 | 0.57% |
| 11-25-2024 | $36.09 | $36.15 | $36.18 | $36.09 | 856,703 | 1,331 | 0.16% |
| 11-22-2024 | $36.3 | $36.08 | $36.31 | $36.08 | 498,274 | 1,311 | 0.26% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Avangrid expects to add over 130 hybrid vehicles to its utility fleet over the next three years Avangrid, Inc. (NYSE: AGR), a leading sustainable energy company and member of the Iberdrola Group, today announced that it will be purchasing over 130 new hybrid bucket trucks over the nex...
-
The second cohort of newly hired technicians has graduated from Avangrid’s National Training Center, which was built earlier this year Avangrid, Inc. (NYSE: AGR), a leading sustainable energy company and member of the Iberdrola Group, today announced that the second cohort of n...
-
Developed by Avangrid and now under construction, the Tower Solar project will deliver energy to Portland General Electric’s Green Future Impact program, creating over 200 jobs and local economic benefits to Morrow County Avangrid, Inc. (NYSE: AGR), a leading sustainable energy...