AGRA:CC Quote, Trading Chart, Agra Ventures Ltd.

home / stock / agra:cc / agra:cc quote

Stock Information
Company Name: Agra Ventures Ltd.
Stock Symbol: AGRA:CC
Market: CNQC
Menu
AGRA:CC AGRA:CC Quote AGRA:CC Short AGRA:CC News AGRA:CC Articles AGRA:CC Message Board
Get AGRA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AGRA:CC Quote
Last:$0.065
Change Percent:-7.14%
Open:$0.07
Previous Close:$0.065
High:$0.07
Low:$0.06
Volume:1,137,183
Last Trade Date Time:05/06/2022 04:56:53 pm
Quotes are delayed by 15 to 20 minutes.
AGRA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.06
Volume:1,137,183
Date:2022-05-05
Open:$0.075
Close:$0.07
High:$0.08
Low:$0.07
Volume:376,912
Date:2022-05-04
Open:$0.095
Close:$0.075
High:$0.095
Low:$0.075
Volume:326,533
Date:2022-05-03
Open:$0.095
Close:$0.09
High:$0.1
Low:$0.09
Volume:344,428
Date:2022-05-02
Open:$0.12
Close:$0.095
High:$0.12
Low:$0.09
Volume:550,175
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.11
Low:$0.095
Volume:223,090
Date:2022-04-28
Open:$0.105
Close:$0.11
High:$0.115
Low:$0.1
Volume:95,950
Date:2022-04-27
Open:$0.13
Close:$0.1
High:$0.13
Low:$0.1
Volume:451,557
Date:2022-04-26
Open:$0.095
Close:$0.125
High:$0.13
Low:$0.095
Volume:385,922
Date:2022-04-25
Open:$0.095
Close:$0.085
High:$0.11
Low:$0.085
Volume:465,812
Date:2022-04-22
Open:$0.115
Close:$0.095
High:$0.12
Low:$0.095
Volume:1,066,264
Date:2022-04-21
Open:$0.14
Close:$0.115
High:$0.14
Low:$0.105
Volume:683,054
Date:2022-04-20
Open:$0.16
Close:$0.13
High:$0.16
Low:$0.125
Volume:867,636
Date:2022-04-19
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.14
Volume:466,579
Date:2022-04-18
Open:$0.17
Close:$0.16
High:$0.185
Low:$0.16
Volume:271,546
Date:2022-04-15
Open:$0.22
Close:$0.16
High:$0.22
Low:$0.155
Volume:939,166
Date:2022-04-14
Open:$0.22
Close:$0.16
High:$0.22
Low:$0.155
Volume:923,947
Date:2022-04-13
Open:$0.25
Close:$0.24
High:$0.25
Low:$0.225
Volume:350,253
Date:2022-04-12
Open:$0.295
Close:$0.25
High:$0.3
Low:$0.25
Volume:617,148
Date:2022-04-11
Open:$0.35
Close:$0.3
High:$0.35
Low:$0.3
Volume:213,697