home / stock / agra:cc / agra:cc quote
Last: | $0.065 |
---|---|
Change Percent: | -7.14% |
Open: | $0.07 |
Close: | $0.065 |
High: | $0.07 |
Low: | $0.06 |
Volume: | 1,137,183 |
Last Trade Date Time: | 05/06/2022 04:56:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 1,137,183 | 05-06-2022 |
$0.07 | $0.075 | $0.07 | $0.08 | $0.07 | 376,912 | 05-05-2022 |
$0.075 | $0.095 | $0.075 | $0.095 | $0.075 | 326,533 | 05-04-2022 |
$0.09 | $0.095 | $0.09 | $0.1 | $0.09 | 344,428 | 05-03-2022 |
$0.095 | $0.12 | $0.095 | $0.12 | $0.09 | 550,175 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.095 | 223,090 | 04-29-2022 |
$0.11 | $0.105 | $0.11 | $0.115 | $0.1 | 95,950 | 04-28-2022 |
$0.1 | $0.13 | $0.1 | $0.13 | $0.1 | 451,557 | 04-27-2022 |
$0.125 | $0.095 | $0.125 | $0.13 | $0.095 | 385,922 | 04-26-2022 |
$0.085 | $0.095 | $0.085 | $0.11 | $0.085 | 465,812 | 04-25-2022 |
$0.095 | $0.115 | $0.095 | $0.12 | $0.095 | 1,066,264 | 04-22-2022 |
$0.115 | $0.14 | $0.115 | $0.14 | $0.105 | 683,054 | 04-21-2022 |
$0.13 | $0.16 | $0.13 | $0.16 | $0.125 | 867,636 | 04-20-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 466,579 | 04-19-2022 |
$0.16 | $0.17 | $0.16 | $0.185 | $0.16 | 271,546 | 04-18-2022 |
$0.16 | $0.22 | $0.16 | $0.22 | $0.155 | 939,166 | 04-15-2022 |
$0.16 | $0.22 | $0.16 | $0.22 | $0.155 | 923,947 | 04-14-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.225 | 350,253 | 04-13-2022 |
$0.25 | $0.295 | $0.25 | $0.3 | $0.25 | 617,148 | 04-12-2022 |
$0.3 | $0.35 | $0.3 | $0.35 | $0.3 | 213,697 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Agra Ventures Ltd. Company Name:
AGRA:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - le 3 août/August 2023) - Agra Ventures Ltd. (AGRA) has announced a name and symbol change to Digicann Ventures Inc. (DCNN) and a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every twen...
VANCOUVER, British Columbia, Aug. 02, 2023 (GLOBE NEWSWIRE) -- Agra Ventures Ltd. (“AGRA” or the “Company”) (CSE: AGRA) (OTCPK: AGFAF), a company focused on the cannabis industry, announces that it will be proceeding with the previously ...
VANCOUVER, British Columbia, June 16, 2023 (GLOBE NEWSWIRE) -- Agra Ventures Ltd. (“AGRA” or the “Company”) (CSE: AGRA) (OTCPK: AGFAF), a company focused on the cannabis industry, announces that it has mutually agreed to effectively...