AGRIP Quote, Trading Chart, Agribank FCB Non Cum Pfd Fxd/Fltg Ser A

home / stock / agrip / agrip quote

Stock Information
Company Name: Agribank FCB Non Cum Pfd Fxd/Fltg Ser A
Stock Symbol: AGRIP
Market: OTC
Menu
AGRIP AGRIP Quote AGRIP Short AGRIP News AGRIP Articles AGRIP Message Board
Get AGRIP Alerts

News, Short Squeeze, Breakout and More Instantly...
AGRIP Quote
Last:$99.8
Change Percent:0.0%
Open:$99.8
Previous Close:$99.8
High:$99.8
Low:$99.8
Volume:10,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AGRIP Chart
Last Twenty Trading Days
Date:2023-12-18
Open:$99.8
Close:$99.8
High:$99.8
Low:$99.8
Volume:10,000
Date:2023-12-14
Open:$99.75
Close:$99.75
High:$99.75
Low:$99.75
Volume:510
Date:2023-12-13
Open:$99.75
Close:$99.75
High:$99.75
Low:$99.75
Volume:5,000
Date:2023-12-07
Open:$0
Close:$99.6
High:$0
Low:$0
Volume:17
Date:2023-12-05
Open:$99.6
Close:$99.6
High:$99.6
Low:$99.6
Volume:10,316
Date:2023-12-01
Open:$99.85
Close:$99.85
High:$99.85
Low:$99.85
Volume:100
Date:2023-11-30
Open:$100
Close:$100
High:$100
Low:$100
Volume:480
Date:2023-11-29
Open:$99.3799
Close:$99.3012
High:$99.5273
Low:$99.3012
Volume:640
Date:2023-11-28
Open:$101
Close:$101
High:$101
Low:$101
Volume:240
Date:2023-11-27
Open:$101.129
Close:$101.179
High:$101.179
Low:$101.129
Volume:93,254
Date:2023-11-23
Open:$101
Close:$101
High:$101
Low:$101
Volume:200
Date:2023-11-22
Open:$101
Close:$101
High:$101
Low:$101
Volume:200
Date:2023-11-21
Open:$0
Close:$100.7344
High:$0
Low:$0
Volume:50
Date:2023-11-20
Open:$100.7
Close:$100.7344
High:$100.751
Low:$100.68
Volume:1,100
Date:2023-11-17
Open:$100.6
Close:$100.6
High:$100.6
Low:$100.6
Volume:519
Date:2023-11-16
Open:$100.7
Close:$100.7
High:$100.7
Low:$100.7
Volume:9,800
Date:2023-11-15
Open:$101
Close:$100.8
High:$101
Low:$100.8
Volume:769
Date:2023-11-14
Open:$101
Close:$100.9
High:$101.17
Low:$99.7
Volume:4,800
Date:2023-11-13
Open:$99.5
Close:$99.5
High:$99.5
Low:$99.5
Volume:1,177
Date:2023-11-10
Open:$98.8
Close:$99.75
High:$99.75
Low:$98.78
Volume:1,145