home / stock / agrip / agrip quote
Last: | $99.80 |
---|---|
Change Percent: | 0.0% |
Open: | $99.8 |
Close: | $99.80 |
High: | $99.8 |
Low: | $99.8 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.8 | $99.8 | $99.8 | $99.8 | $99.8 | 10,000 | 12-18-2023 |
$99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 510 | 12-14-2023 |
$99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 5,000 | 12-13-2023 |
$99.6 | $0 | $99.6 | $0 | $0 | 17 | 12-07-2023 |
$99.6 | $99.6 | $99.6 | $99.6 | $99.6 | 10,316 | 12-05-2023 |
$99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 100 | 12-01-2023 |
$100 | $100 | $100 | $100 | $100 | 480 | 11-30-2023 |
$99.3012 | $99.3799 | $99.3012 | $99.5273 | $99.3012 | 640 | 11-29-2023 |
$101 | $101 | $101 | $101 | $101 | 240 | 11-28-2023 |
$101.179 | $101.129 | $101.179 | $101.179 | $101.129 | 93,254 | 11-27-2023 |
$101 | $101 | $101 | $101 | $101 | 200 | 11-23-2023 |
$101 | $101 | $101 | $101 | $101 | 200 | 11-22-2023 |
$100.7344 | $0 | $100.7344 | $0 | $0 | 50 | 11-21-2023 |
$100.7344 | $100.7 | $100.7344 | $100.751 | $100.68 | 1,100 | 11-20-2023 |
$100.6 | $100.6 | $100.6 | $100.6 | $100.6 | 519 | 11-17-2023 |
$100.7 | $100.7 | $100.7 | $100.7 | $100.7 | 9,800 | 11-16-2023 |
$100.8 | $101 | $100.8 | $101 | $100.8 | 769 | 11-15-2023 |
$100.9 | $101 | $100.9 | $101.17 | $99.7 | 4,800 | 11-14-2023 |
$99.5 | $99.5 | $99.5 | $99.5 | $99.5 | 1,177 | 11-13-2023 |
$99.75 | $98.8 | $99.75 | $99.75 | $98.78 | 1,145 | 11-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Agribank FCB Non Cum Pfd Fxd/Fltg Ser A Company Name:
AGRIP Stock Symbol:
OTCMKTS Market:
AgriBank Reports Fourth Quarter 2023 and Year-End Financial Results PR Newswire Strong Net Income and Loan Credit Quality ST. PAUL, Minn. , March 1, 2024 /PRNewswire/ -- Today, St. Paul -based AgriBank announced financial results for the fourth quarte...
AgriBank Pays Quarterly Dividend and Redeems Preferred Stock PR Newswire ST. PAUL, Minn. , Jan. 1, 2024 /PRNewswire/ -- Today, St. Paul-based AgriBank paid a final quarterly cash dividend of $1.7188 per share on its 6.875 percent non-cumulative perp...
AgriBank to Redeem Preferred Stock on January 1, 2024 PR Newswire ST. PAUL, Minn. , Nov. 13, 2023 /PRNewswire/ -- Today, AgriBank announced that it will redeem all of its issued and outstanding shares of series A non-cumulative perpetual preferred sto...