AGRIW Quote, Trading Chart, AgriFORCE Growing Systems Ltd. Warrant

home / stock / agriw / agriw quote

Stock Information
Company Name: AgriFORCE Growing Systems Ltd. Warrant
Stock Symbol: AGRIW
Market: NASDAQ
Website: agriforcegs.com
Menu
AGRIW AGRIW Quote AGRIW Short AGRIW News AGRIW Articles AGRIW Message Board
Get AGRIW Alerts

News, Short Squeeze, Breakout and More Instantly...
AGRIW Quote
Last:$0.0044
Change Percent:1.14%
Open:$0.00435
Previous Close:$0.0044
High:$0.0044
Low:$0.00435
Volume:906
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGRIW Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.00435
Close:$0.0044
High:$0.0044
Low:$0.00435
Volume:906
Date:2024-07-15
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:11,820
Date:2024-07-12
Open:$0.0044
Close:$0.0046
High:$0.008
Low:$0.0044
Volume:18,258
Date:2024-07-11
Open:$0.0042
Close:$0.0045
High:$0.0059
Low:$0.0042
Volume:14,093
Date:2024-07-10
Open:$0.0099
Close:$0.0062
High:$0.0099
Low:$0.0061
Volume:17,320
Date:2024-07-09
Open:$0.0075
Close:$0.0085
High:$0.0088
Low:$0.0066
Volume:33,475
Date:2024-07-08
Open:$0.0079
Close:$0.0057
High:$0.0079
Low:$0.0041
Volume:10,751
Date:2024-07-05
Open:$0.009
Close:$0.0043
High:$0.009
Low:$0.0043
Volume:727
Date:2024-07-04
Open:$0.0042
Close:$0.0042
High:$0.0042
Low:$0.0041
Volume:9,200
Date:2024-07-03
Open:$0.0042
Close:$0.0042
High:$0.0042
Low:$0.0041
Volume:9,200
Date:2024-07-02
Open:$0.0041
Close:$0.009
High:$0.0099
Low:$0.0041
Volume:55,814
Date:2024-07-01
Open:$0.0097
Close:$0.0099
High:$0.0099
Low:$0.0097
Volume:10,200
Date:2024-06-28
Open:$0.0096
Close:$0.0099
High:$0.01
Low:$0.0041
Volume:47,992
Date:2024-06-27
Open:$0.0097
Close:$0.0081
High:$0.0097
Low:$0.0043
Volume:33,046
Date:2024-06-26
Open:$0.0041
Close:$0.0098
High:$0.0099
Low:$0.0041
Volume:5,602
Date:2024-06-24
Open:$0.01
Close:$0.0047
High:$0.010101
Low:$0.0044
Volume:7,030
Date:2024-06-21
Open:$0.0054
Close:$0.0043
High:$0.0137
Low:$0.0035
Volume:72,230
Date:2024-06-20
Open:$0.014
Close:$0.0051
High:$0.0141
Low:$0.0051
Volume:117,636
Date:2024-06-19
Open:$0.009
Close:$0.0141
High:$0.0143
Low:$0.0065
Volume:83,976
Date:2024-06-18
Open:$0.009
Close:$0.0141
High:$0.0143
Low:$0.0065
Volume:83,976