AGRIW Quote, Trading Chart, AgriFORCE Growing Systems Ltd. Warrant
Stock Information
Company Name: |
AgriFORCE Growing Systems Ltd. Warrant |
Stock Symbol: |
AGRIW |
Market: |
NASDAQ |
Website: |
agriforcegs.com |
Get AGRIW Alerts
News, Short Squeeze, Breakout and More Instantly...
AGRIW Quote
Last: | $0.0043 |
Change Percent: | -114.29% |
Open: | $0.009 |
Previous Close: | $0.0043 |
High: | $0.009 |
Low: | $0.0043 |
Volume: | 727 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
AGRIW Chart
Last Twenty Trading Days
Date: | 2024-07-05 |
Open: | $0.009 |
Close: | $0.0043 |
High: | $0.009 |
Low: | $0.0043 |
Volume: | 727 |
Date: | 2024-07-04 |
Open: | $0.0042 |
Close: | $0.0042 |
High: | $0.0042 |
Low: | $0.0041 |
Volume: | 9,200 |
Date: | 2024-07-03 |
Open: | $0.0042 |
Close: | $0.0042 |
High: | $0.0042 |
Low: | $0.0041 |
Volume: | 9,200 |
Date: | 2024-07-02 |
Open: | $0.0041 |
Close: | $0.009 |
High: | $0.0099 |
Low: | $0.0041 |
Volume: | 55,814 |
Date: | 2024-07-01 |
Open: | $0.0097 |
Close: | $0.0099 |
High: | $0.0099 |
Low: | $0.0097 |
Volume: | 10,200 |
Date: | 2024-06-28 |
Open: | $0.0096 |
Close: | $0.0099 |
High: | $0.01 |
Low: | $0.0041 |
Volume: | 47,992 |
Date: | 2024-06-27 |
Open: | $0.0097 |
Close: | $0.0081 |
High: | $0.0097 |
Low: | $0.0043 |
Volume: | 33,046 |
Date: | 2024-06-26 |
Open: | $0.0041 |
Close: | $0.0098 |
High: | $0.0099 |
Low: | $0.0041 |
Volume: | 5,602 |
Date: | 2024-06-24 |
Open: | $0.01 |
Close: | $0.0047 |
High: | $0.010101 |
Low: | $0.0044 |
Volume: | 7,030 |
Date: | 2024-06-21 |
Open: | $0.0054 |
Close: | $0.0043 |
High: | $0.0137 |
Low: | $0.0035 |
Volume: | 72,230 |
Date: | 2024-06-20 |
Open: | $0.014 |
Close: | $0.0051 |
High: | $0.0141 |
Low: | $0.0051 |
Volume: | 117,636 |
Date: | 2024-06-19 |
Open: | $0.009 |
Close: | $0.0141 |
High: | $0.0143 |
Low: | $0.0065 |
Volume: | 83,976 |
Date: | 2024-06-18 |
Open: | $0.009 |
Close: | $0.0141 |
High: | $0.0143 |
Low: | $0.0065 |
Volume: | 83,976 |
Date: | 2024-06-17 |
Open: | $0.0091 |
Close: | $0.0089 |
High: | $0.0091 |
Low: | $0.0052 |
Volume: | 4,057 |
Date: | 2024-06-14 |
Open: | $0.0056 |
Close: | $0.0051 |
High: | $0.0057 |
Low: | $0.0051 |
Volume: | 25,003 |
Date: | 2024-06-13 |
Open: | $0.0056 |
Close: | $0.0056 |
High: | $0.0056 |
Low: | $0.0054 |
Volume: | 29,889 |
Date: | 2024-06-12 |
Open: | $0.0072 |
Close: | $0.0056 |
High: | $0.0081 |
Low: | $0.0053 |
Volume: | 51,762 |
Date: | 2024-06-11 |
Open: | $0.0064 |
Close: | $0.0066 |
High: | $0.0072 |
Low: | $0.0064 |
Volume: | 7,730 |
Date: | 2024-06-10 |
Open: | $0.0083 |
Close: | $0.0051 |
High: | $0.01 |
Low: | $0.005 |
Volume: | 31,547 |
Date: | 2024-06-07 |
Open: | $0.0085 |
Close: | $0.0082 |
High: | $0.0085 |
Low: | $0.0051 |
Volume: | 13,911 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.