home / stock / agriw / agriw quote
Last: | $0.0062 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0062 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0062 | $0 | $0.0062 | $0 | $0 | 21 | 04-18-2024 |
$0.0062 | $0.0075 | $0.0062 | $0.009 | $0.0062 | 1,796 | 04-17-2024 |
$0.0075 | $0.0099 | $0.0075 | $0.0099 | $0.0075 | 2,101 | 04-16-2024 |
$0.00915 | $0.00915 | $0.00915 | $0.00915 | $0.00915 | 1,267 | 04-15-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 2,729 | 04-12-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 4,000 | 04-11-2024 |
$0.0061 | $0 | $0.0061 | $0 | $0 | 11 | 04-10-2024 |
$0.0061 | $0.0068 | $0.0061 | $0.007401 | $0.006 | 27,958 | 04-05-2024 |
$0.006 | $0.0063 | $0.006 | $0.0063 | $0.006 | 31,413 | 04-03-2024 |
$0.0136 | $0 | $0.0136 | $0 | $0 | 78 | 04-02-2024 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 1,115 | 04-01-2024 |
$0.0088 | $0.01 | $0.008774 | $0.0136 | $0.0061 | 18,768 | 03-29-2024 |
$0.008774 | $0.01 | $0.008774 | $0.0136 | $0.0061 | 18,768 | 03-28-2024 |
$0.0076 | $0 | $0.0076 | $0 | $0 | 18 | 03-27-2024 |
$0.0076 | $0.015 | $0.0076 | $0.0185 | $0.0076 | 11,140 | 03-26-2024 |
$0.0115 | $0.010051 | $0.0115 | $0.0115 | $0.0092 | 7,761 | 03-25-2024 |
$0.007701 | $0 | $0.007701 | $0 | $0 | 10,913 | 03-22-2024 |
$0.007701 | $0.0075 | $0.007701 | $0.012 | $0.0075 | 1,909 | 03-21-2024 |
$0.0138 | $0.014134 | $0.0138 | $0.014134 | $0.0138 | 1,336 | 03-20-2024 |
$0.0138 | $0.0121 | $0.0138 | $0.0149 | $0.0111 | 61,454 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
AgriFORCE Growing Systems Ltd. Warrant Company Name:
AGRIW Stock Symbol:
NASDAQ Market:
VANCOUVER, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (“the Company”) (NASDAQ: AGRI; AGRIW), an intellectual property (IP) focused AgTech company, announces it has retained CORE IR, a leading investor relations, public relations, and strate...
VANCOUVER, British Columbia, Feb. 16, 2024 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (“the Company”) (NASDAQ: AGRI; AGRIW), an intellectual property (IP) focused AgTech company, today announced that on February 13, 2024, the USPTO granted Patent No. 11,895,958 entitled "S...
VANCOUVER, British Columbia, Nov. 22, 2023 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (“the Company”) (NASDAQ: AGRI; AGRIW), an intellectual property (IP) focused AgTech company, today provided the following update from the Company’s interim CEO and CFO, Richard Wong:...