Ad
AGRIW Quote Trading Chart AgriFORCE Growing Systems Ltd....
home / stock / agriw / agriw quote
Quote | AgriFORCE Growing Systems Ltd. Warrant (NASDAQ:AGRIW)
| Last: | $0.0044 |
|---|---|
| Change Percent: | 1.14% |
| Open: | $0.00435 |
| Close: | $0.0044 |
| High: | $0.0044 |
| Low: | $0.00435 |
| Volume: | 906 |
| Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AGRIW Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0044 | $0.00435 | $0.0044 | $0.0044 | $0.00435 | 906 | 07-16-2024 |
| $0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 11,820 | 07-15-2024 |
| $0.0046 | $0.0044 | $0.0046 | $0.008 | $0.0044 | 18,258 | 07-12-2024 |
| $0.0045 | $0.0042 | $0.0045 | $0.0059 | $0.0042 | 14,093 | 07-11-2024 |
| $0.0062 | $0.0099 | $0.0062 | $0.0099 | $0.0061 | 17,320 | 07-10-2024 |
| $0.0085 | $0.0075 | $0.0085 | $0.0088 | $0.0066 | 33,475 | 07-09-2024 |
| $0.0057 | $0.0079 | $0.0057 | $0.0079 | $0.0041 | 10,751 | 07-08-2024 |
| $0.0043 | $0.009 | $0.0043 | $0.009 | $0.0043 | 727 | 07-05-2024 |
| $0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0041 | 9,200 | 07-04-2024 |
| $0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0041 | 9,200 | 07-03-2024 |
| $0.009 | $0.0041 | $0.009 | $0.0099 | $0.0041 | 55,814 | 07-02-2024 |
| $0.0099 | $0.0097 | $0.0099 | $0.0099 | $0.0097 | 10,200 | 07-01-2024 |
| $0.0099 | $0.0096 | $0.0099 | $0.01 | $0.0041 | 47,992 | 06-28-2024 |
| $0.0081 | $0.0097 | $0.0081 | $0.0097 | $0.0043 | 33,046 | 06-27-2024 |
| $0.0098 | $0.0041 | $0.0098 | $0.0099 | $0.0041 | 5,602 | 06-26-2024 |
| $0.0047 | $0.01 | $0.0047 | $0.010101 | $0.0044 | 7,030 | 06-24-2024 |
| $0.0043 | $0.0054 | $0.0043 | $0.0137 | $0.0035 | 72,230 | 06-21-2024 |
| $0.0051 | $0.014 | $0.0051 | $0.0141 | $0.0051 | 117,636 | 06-20-2024 |
| $0.0141 | $0.009 | $0.0141 | $0.0143 | $0.0065 | 83,976 | 06-19-2024 |
| $0.0141 | $0.009 | $0.0141 | $0.0143 | $0.0065 | 83,976 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
AgriFORCE Growing Systems Ltd. Warrant Company Name:
AGRIW Stock Symbol:
NASDAQ Market:
AgriFORCE Growing Systems Ltd. Warrant Website:
Ad
-
VANCOUVER, British Columbia, Aug. 28, 2024 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (the “Company”) (NASDAQ: AGRI; AGRIW), an intellectual property (“IP”) focused technology company, announces the closing of the acquisition of the assets of Radical Clean Solu...
-
VANCOUVER, British Columbia, Aug. 20, 2024 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (the “Company”) (NASDAQ: AGRI; AGRIW), an intellectual property (IP) focused AgTech company, announces the granting of Patent #CN 202080073940.7 titled, “Automated Growing Systems&#x...
-
VANCOUVER, British Columbia, June 26, 2024 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (the “Company”) (NASDAQ: AGRI; AGRIW) announces that it has retained Barrett Mooney as an Agricultural Technical Consultant. Barrett Mooney, Ph.D. has an extensive track record o...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...