Ad
AGRIW Stock Quote Trading Chart AgriFORCE Growing Systems...
home / stock / agriw / agriw quote
Quote | AgriFORCE Growing Systems Ltd. Warrant (NASDAQ:AGRIW)
| Last: | $0.006 |
|---|---|
| Change Percent: | -20.0% |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.006 |
| Low: | $0.006 |
| Volume: | 8,510 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AGRIW Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 8,510 | 12-06-2023 |
| $0.005 | $0.006 | $0.005 | $0.006 | $0.0046 | 135,882 | 12-05-2023 |
| $0.0039 | $0.006 | $0.0039 | $0.006 | $0.003 | 32,297 | 12-04-2023 |
| $0.006 | $0.0046 | $0.006 | $0.0064 | $0.0046 | 4,057 | 12-01-2023 |
| $0.0074 | $0.005 | $0.0074 | $0.01 | $0.0022 | 469,279 | 11-30-2023 |
| $0.004 | $0.005 | $0.004 | $0.005 | $0.0039 | 14,385 | 11-29-2023 |
| $0.005 | $0.005 | $0.005 | $0.005 | $0.0049 | 3,200 | 11-28-2023 |
| $0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 28,358 | 11-27-2023 |
| $0.0049 | $0.0041 | $0.0049 | $0.0049 | $0.0033 | 6,900 | 11-24-2023 |
| $0.0049 | $0.005 | $0.0049 | $0.005 | $0.0049 | 400 | 11-23-2023 |
| $0.0049 | $0.005 | $0.0049 | $0.005 | $0.0049 | 400 | 11-22-2023 |
| $0.0041 | $0.0049 | $0.0041 | $0.0049 | $0.0041 | 6,325 | 11-21-2023 |
| $0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 802 | 11-20-2023 |
| $0.0045 | $0.005 | $0.0045 | $0.005 | $0.0045 | 22,526 | 11-17-2023 |
| $0.005 | $0.005 | $0.005 | $0.005 | $0.00455 | 1,900 | 11-16-2023 |
| $0.005 | $0.005 | $0.005 | $0.005 | $0.0045 | 25,875 | 11-15-2023 |
| $0.0052 | $0.0104 | $0.0052 | $0.0104 | $0.0041 | 121,875 | 11-14-2023 |
| $0.01 | $0.01 | $0.01 | $0.0101 | $0.0084 | 57,160 | 11-13-2023 |
| $0.014 | $0 | $0.014 | $0 | $0 | 16 | 11-10-2023 |
| $0.014 | $0.014 | $0.014 | $0.014 | $0.011 | 1,778 | 11-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
AgriFORCE Growing Systems Ltd. Warrant Company Name:
AGRIW Stock Symbol:
NASDAQ Market:
Ad
-
VANCOUVER, British Columbia, Nov. 22, 2023 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (“the Company”) (NASDAQ: AGRI; AGRIW), an intellectual property (IP) focused AgTech company, today provided the following update from the Company’s interim CEO and CFO, Richard Wong:...
-
VANCOUVER, British Columbia, Oct. 27, 2023 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (“the Company”) (NASDAQ: AGRI; AGRIW), an intellectual property (IP) focused AgTech company, today announced that the Company received notice from Nasdaq on October 26, 2023, indicating tha...
-
VANCOUVER, British Columbia, Oct. 11, 2023 (GLOBE NEWSWIRE) -- AgriFORCE Growing Systems Ltd. (“the Company”) (NASDAQ: AGRI; AGRIW), an intellectual property (IP)-focused agtech company, announced today that AgriFORCE together with Desico, a leading distributor of HVAC systems in Me...