AGRO Quote, Trading Chart, Adecoagro S.A.

home / stock / agro / agro quote

Stock Information
Company Name: Adecoagro S.A.
Stock Symbol: AGRO
Market: NYSE
Website: adecoagro.com
Menu
AGRO AGRO Quote AGRO Short AGRO News AGRO Articles AGRO Message Board
Get AGRO Alerts

News, Short Squeeze, Breakout and More Instantly...
AGRO Quote
Last:$9.5175
Change Percent:-1.78%
Open:$9.66
Previous Close:$9.69
High:$9.69
Low:$9.51
Volume:183,904
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGRO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$9.66
Close:$9.69
High:$9.69
Low:$9.51
Volume:183,904
Date:2024-07-17
Open:$9.75
Close:$9.69
High:$9.81
Low:$9.62
Volume:646,194
Date:2024-07-16
Open:$9.5
Close:$9.77
High:$9.815
Low:$9.485
Volume:1,161,057
Date:2024-07-15
Open:$9.68
Close:$9.51
High:$9.68
Low:$9.48
Volume:698,901
Date:2024-07-12
Open:$9.95
Close:$9.69
High:$9.95
Low:$9.66
Volume:741,972
Date:2024-07-11
Open:$9.95
Close:$9.93
High:$10.01
Low:$9.83
Volume:1,430,414
Date:2024-07-10
Open:$9.86
Close:$9.9
High:$10.005
Low:$9.84
Volume:782,110
Date:2024-07-09
Open:$9.72
Close:$9.8
High:$9.945
Low:$9.705
Volume:522,819
Date:2024-07-08
Open:$9.8
Close:$9.78
High:$9.83
Low:$9.73
Volume:456,826
Date:2024-07-05
Open:$9.87
Close:$9.81
High:$9.89
Low:$9.76
Volume:501,643
Date:2024-07-04
Open:$9.87
Close:$9.87
High:$9.95
Low:$9.835
Volume:266,197
Date:2024-07-03
Open:$9.87
Close:$9.87
High:$9.95
Low:$9.835
Volume:266,197
Date:2024-07-02
Open:$9.94
Close:$9.84
High:$9.95
Low:$9.78
Volume:849,378
Date:2024-07-01
Open:$10.13
Close:$9.93
High:$10.19
Low:$9.905
Volume:1,114,734
Date:2024-06-28
Open:$9.72
Close:$9.73
High:$9.7554
Low:$9.6199
Volume:482,082
Date:2024-06-27
Open:$9.65
Close:$9.71
High:$9.88
Low:$9.62
Volume:847,192
Date:2024-06-26
Open:$9.47
Close:$9.67
High:$9.78
Low:$9.46
Volume:936,574
Date:2024-06-25
Open:$9.43
Close:$9.36
High:$9.485
Low:$9.32
Volume:332,453
Date:2024-06-24
Open:$9.32
Close:$9.45
High:$9.47
Low:$9.32
Volume:681,838
Date:2024-06-21
Open:$9.07
Close:$9.14
High:$9.17
Low:$9.065
Volume:963,698