AGRO Quote, Trading Chart, Adecoagro S.A.

home / stock / agro / agro quote

Stock Information
Company Name: Adecoagro S.A.
Stock Symbol: AGRO
Market: NYSE
Website: adecoagro.com
Menu
Get AGRO Alerts

News, Short Squeeze, Breakout and More Instantly...
AGRO Quote
Last:$10.92
Change Percent:5.66%
Open:$10.68
Previous Close:$10.335
High:$11
Low:$10.655
Volume:585,052
Last Trade Date Time:03/13/2026 12:51:07 pm
Quotes are delayed by 15 to 20 minutes.
AGRO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$10.68
Close:$10.335
High:$11
Low:$10.655
Volume:585,052
Date:2026-03-12
Open:$10.45
Close:$10.11
High:$10.66
Low:$9.83
Volume:2,324,620
Date:2026-03-11
Open:$10.1
Close:$10.14
High:$10.36
Low:$10.04
Volume:1,330,794
Date:2026-03-10
Open:$10.01
Close:$10.525
High:$10.26
Low:$9.82
Volume:1,570,789
Date:2026-03-09
Open:$10.68
Close:$10.17
High:$10.705
Low:$10.05
Volume:1,403,104
Date:2026-03-06
Open:$9.74
Close:$9.6
High:$10.345
Low:$9.7
Volume:829,110
Date:2026-03-05
Open:$9.72
Close:$9.57
High:$9.9165
Low:$9.54
Volume:804,455
Date:2026-03-04
Open:$9.19
Close:$9.19
High:$9.68
Low:$9.18
Volume:455,443
Date:2026-03-03
Open:$9.16
Close:$9.18
High:$9.21
Low:$8.92
Volume:315,271
Date:2026-03-02
Open:$9
Close:$8.84
High:$9.2
Low:$8.83
Volume:313,547
Date:2026-02-27
Open:$8.86
Close:$8.74
High:$8.88
Low:$8.76
Volume:105,371
Date:2026-02-26
Open:$8.92
Close:$8.895
High:$8.9488
Low:$8.7
Volume:110,799
Date:2026-02-25
Open:$9.14
Close:$9.055
High:$9.15
Low:$8.86
Volume:150,003
Date:2026-02-24
Open:$8.95
Close:$8.98
High:$9.07
Low:$8.93
Volume:102,437
Date:2026-02-23
Open:$9.25
Close:$9.13
High:$9.27
Low:$8.93
Volume:185,027
Date:2026-02-20
Open:$9
Close:$8.93
High:$9.16
Low:$8.92
Volume:263,250
Date:2026-02-19
Open:$8.82
Close:$8.83
High:$8.97
Low:$8.74
Volume:111,631
Date:2026-02-18
Open:$8.81
Close:$8.74
High:$8.97
Low:$8.75
Volume:54,495
Date:2026-02-17
Open:$8.74
Close:$8.74
High:$8.8
Low:$8.52
Volume:158,444
Date:2026-02-13
Open:$8.74
Close:$8.8
High:$8.89
Low:$8.53
Volume:211,371