home / stock / agro / agro quote
Last: | $10.995 |
---|---|
Change Percent: | 2.18% |
Open: | $10.78 |
Close: | $10.76 |
High: | $11 |
Low: | $10.775 |
Volume: | 97,194 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.995 | $10.78 | $10.76 | $11 | $10.775 | 97,194 | 04-19-2024 |
$10.76 | $10.72 | $10.76 | $10.8 | $10.67 | 233,408 | 04-18-2024 |
$10.65 | $10.73 | $10.65 | $10.88 | $10.65 | 330,957 | 04-17-2024 |
$10.65 | $10.7 | $10.65 | $10.78 | $10.62 | 392,617 | 04-16-2024 |
$10.78 | $11.21 | $10.78 | $11.21 | $10.76 | 436,004 | 04-15-2024 |
$11.1 | $11.63 | $11.1 | $11.67 | $11.06 | 845,540 | 04-12-2024 |
$11.63 | $11.7 | $11.63 | $11.88 | $11.59 | 362,201 | 04-11-2024 |
$11.68 | $11.85 | $11.68 | $11.8975 | $11.56 | 880,178 | 04-10-2024 |
$11.88 | $11.32 | $11.88 | $11.95 | $11.15 | 871,381 | 04-09-2024 |
$11.01 | $11.07 | $11.01 | $11.19 | $10.97 | 256,946 | 04-08-2024 |
$11.03 | $11.06 | $11.03 | $11.125 | $10.97 | 317,467 | 04-05-2024 |
$11.06 | $11.1 | $11.06 | $11.18 | $10.88 | 505,086 | 04-04-2024 |
$11.03 | $11.04 | $11.03 | $11.135 | $10.99 | 515,212 | 04-03-2024 |
$11.01 | $10.93 | $11.01 | $11.03 | $10.905 | 506,601 | 04-02-2024 |
$10.9 | $11.02 | $10.9 | $11.11 | $10.84 | 537,618 | 04-01-2024 |
$11.02 | $10.97 | $11.02 | $11.17 | $10.97 | 440,764 | 03-29-2024 |
$11.02 | $10.97 | $11.02 | $11.17 | $10.97 | 440,764 | 03-28-2024 |
$10.95 | $10.8 | $10.95 | $10.97 | $10.78 | 449,913 | 03-27-2024 |
$10.8 | $10.87 | $10.8 | $11.01 | $10.77 | 689,929 | 03-26-2024 |
$10.79 | $10.65 | $10.79 | $10.8699 | $10.57 | 554,698 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adecoagro S.A. Company Name:
AGRO Stock Symbol:
NYSE Market:
2024-04-09 13:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-20 13:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Beating all-time records; Adjusted EBITDA was $476.6 million in 2023, 10.1% higher YoY, while NCFO increased 24.5% YoY to $175.9 million. PR Newswire LUXEMBOURG , March 14, 2024 /PRNewswire/ -- Adecoagro S.A. (NYSE: AGRO, Bloomberg: AGRO US , Reuters: ...