AGRX Quote, Trading Chart, Agile Therapeutics Inc.

home / stock / agrx / agrx quote

Stock Information
Company Name: Agile Therapeutics Inc.
Stock Symbol: AGRX
Market: OTC
Website: agiletherapeutics.com
Menu
AGRX AGRX Quote AGRX Short AGRX News AGRX Articles AGRX Message Board
Get AGRX Alerts

News, Short Squeeze, Breakout and More Instantly...
AGRX Quote
Last:$1.46
Change Percent:0.69%
Open:$1.44
Previous Close:$1.46
High:$1.47
Low:$1.44
Volume:38,629
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGRX Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$1.44
Close:$1.46
High:$1.47
Low:$1.44
Volume:38,629
Date:2024-07-29
Open:$1.43
Close:$1.45
High:$1.45
Low:$1.43
Volume:96,005
Date:2024-07-26
Open:$1.43
Close:$1.45
High:$1.45
Low:$1.43
Volume:75,830
Date:2024-07-25
Open:$1.43
Close:$1.44
High:$1.44
Low:$1.43
Volume:94,888
Date:2024-07-24
Open:$1.43
Close:$1.43
High:$1.435
Low:$1.43
Volume:18,383
Date:2024-07-23
Open:$1.43
Close:$1.43
High:$1.44
Low:$1.43
Volume:15,361
Date:2024-07-22
Open:$1.43
Close:$1.44
High:$1.44
Low:$1.43
Volume:10,167
Date:2024-07-19
Open:$1.44
Close:$1.43
High:$1.44
Low:$1.43
Volume:61,295
Date:2024-07-18
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.44
Volume:130,277
Date:2024-07-17
Open:$1.43
Close:$1.44
High:$1.45
Low:$1.43
Volume:104,826
Date:2024-07-16
Open:$1.42
Close:$1.43
High:$1.44
Low:$1.42
Volume:58,568
Date:2024-07-15
Open:$1.41
Close:$1.42
High:$1.435
Low:$1.41
Volume:90,960
Date:2024-07-12
Open:$1.42
Close:$1.43
High:$1.435
Low:$1.41
Volume:39,248
Date:2024-07-11
Open:$1.43
Close:$1.42
High:$1.44
Low:$1.42
Volume:30,824
Date:2024-07-10
Open:$1.43
Close:$1.43
High:$1.44
Low:$1.42
Volume:26,428
Date:2024-07-09
Open:$1.42
Close:$1.43
High:$1.4335
Low:$1.41
Volume:24,519
Date:2024-07-08
Open:$1.42
Close:$1.44
High:$1.44
Low:$1.4
Volume:222,018
Date:2024-07-05
Open:$1.41
Close:$1.42
High:$1.44
Low:$1.4
Volume:185,480
Date:2024-07-04
Open:$1.41
Close:$1.41
High:$1.416
Low:$1.41
Volume:15,546
Date:2024-07-03
Open:$1.41
Close:$1.41
High:$1.416
Low:$1.41
Volume:15,546