Ad
AGRX Quote Trading Chart Agile Therapeutics Inc.
home / stock / agrx / agrx quote
$0.5051 Last:
-1.41% Change Percent:
$0.5205 Open:
$0.5123 Previous Close:
$0.5205 High:
$0.493 Low:
2,708,524 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AGRX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-19 | 0.5205 | 0.5123 | 0.5205 | 0.493 | 2,708,524 |
| 2022-08-18 | 0.5351 | 0.5123 | 0.54 | 0.519 | 1,886,036 |
| 2022-08-17 | 0.522 | 0.5123 | 0.564 | 0.5067 | 3,007,702 |
| 2022-08-16 | 0.538 | 0.5123 | 0.539 | 0.515 | 2,871,971 |
| 2022-08-15 | 0.565 | 0.5123 | 0.5683 | 0.5277 | 3,814,328 |
| 2022-08-12 | 0.61 | 0.5123 | 0.61 | 0.55 | 5,956,025 |
| 2022-08-11 | 0.6435 | 0.5123 | 0.67 | 0.63 | 4,819,060 |
| 2022-08-10 | 0.64 | 0.5123 | 0.6599 | 0.6045 | 5,481,144 |
| 2022-08-09 | 0.66 | 0.5123 | 0.77 | 0.631 | 21,905,280 |
| 2022-08-08 | 0.6195 | 0.5123 | 0.62 | 0.58 | 2,743,326 |
| 2022-08-05 | 0.6 | 0.5123 | 0.618 | 0.5601 | 3,495,199 |
| 2022-08-04 | 0.5731 | 0.5123 | 0.62 | 0.5725 | 5,017,922 |
| 2022-08-03 | 0.52 | 0.5123 | 0.5751 | 0.52 | 3,753,255 |
| 2022-08-02 | 0.5277 | 0.5123 | 0.548 | 0.5055 | 2,890,884 |
| 2022-08-01 | 0.4996 | 0.5123 | 0.5517 | 0.4996 | 3,305,784 |
| 2022-07-29 | 0.515 | 0.5123 | 0.52 | 0.4952 | 2,651,468 |
| 2022-07-28 | 0.5123 | 0.5123 | 0.5299 | 0.4917 | 3,384,797 |
| 2022-07-26 | 0.54 | 0.54 | 0.5453 | 0.51 | 5,602,725 |
| 2022-07-25 | 0.5553 | 0.499 | 0.5725 | 0.4851 | 6,708,779 |
| 2022-07-19 | 0.5565 | 0.5793 | 0.5848 | 0.5502 | 4,426,536 |
Agile Therapeutics Inc. Company Name:
AGRX Stock Symbol:
NASDAQ Market:
Agile Therapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Image source: The Motley Fool. Agile Therapeutics (NASDAQ: AGRX) Q2 2022 Earnings Call Aug 11, 2022 , 4:30 p.m. ET Operator Continue reading For further details see: Agile Therapeutics (AGRX) Q2 2022 Earnings Call Transcript
-
Second Consecutive Quarter of Increase in Twirla Demand and Decrease in Company Operating Expenses Cash on Hand Expected to Fund Operations Through 2022 Company Announces Twirla ® Product Supply Agreement with Nurx Management to Host Conference ...
-
PRINCETON, N.J., July 28, 2022 (GLOBE NEWSWIRE) -- Agile Therapeutics, Inc. (Nasdaq: AGRX), a women's healthcare company, today announced it will report second quarter 2022 financial results after the market close on Thursday, August 11, 2022. Following the release, the Company wi...