AGRX Quote, Trading Chart, Agile Therapeutics Inc.
home / stock / agrx / agrx quote
$1.35 Last:
-4.26% Change Percent:
$1.42 Open:
$1.35 Previous Close:
$1.42 High:
$1.34 Low:
932,388 Volume:
06/21/2021 04:42:36 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AGRX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 1.42 | 1.35 | 1.42 | 1.34 | 932,388 |
| 2021-06-18 | 1.45 | 1.41 | 1.48 | 1.4 | 818,300 |
| 2021-06-17 | 1.49 | 1.45 | 1.51 | 1.45 | 478,379 |
| 2021-06-16 | 1.54 | 1.5 | 1.54 | 1.46 | 688,041 |
| 2021-06-15 | 1.54 | 1.52 | 1.55 | 1.5 | 641,965 |
| 2021-06-14 | 1.55 | 1.54 | 1.59 | 1.54 | 571,554 |
| 2021-06-11 | 1.55 | 1.54 | 1.58 | 1.54 | 440,292 |
| 2021-06-10 | 1.57 | 1.55 | 1.595 | 1.53 | 501,108 |
| 2021-06-09 | 1.55 | 1.58 | 1.59 | 1.5404 | 782,115 |
| 2021-06-08 | 1.53 | 1.53 | 1.55 | 1.5 | 571,129 |
| 2021-06-07 | 1.57 | 1.54 | 1.57 | 1.53 | 707,732 |
| 2021-06-04 | 1.61 | 1.53 | 1.61 | 1.53 | 492,096 |
| 2021-06-03 | 1.552 | 1.59 | 1.59 | 1.52 | 528,157 |
| 2021-06-02 | 1.61 | 1.55 | 1.63 | 1.53 | 968,414 |
| 2021-06-01 | 1.62 | 1.63 | 1.63 | 1.58 | 562,777 |
| 2021-05-31 | 1.6521 | 1.61 | 1.6577 | 1.6 | 339,185 |
| 2021-05-28 | 1.6521 | 1.61 | 1.6577 | 1.6 | 331,754 |
| 2021-05-27 | 1.65 | 1.65 | 1.68 | 1.64 | 512,432 |
| 2021-05-26 | 1.6 | 1.62 | 1.62 | 1.59 | 356,443 |
| 2021-05-25 | 1.66 | 1.61 | 1.69 | 1.6 | 574,850 |
Agile Therapeutics Inc. Company Name:
AGRX Stock Symbol:
NASDAQ Market:
Agile Therapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
PRINCETON, N.J., May 26, 2021 (GLOBE NEWSWIRE) -- Agile Therapeutics, Inc. (Nasdaq: AGRX), a women’s healthcare company, today announced the company will be participating virtually in the William Blair 41 st Annual Growth Stock Conference. Chairman and Chief Executive Offic...
-
PRINCETON, N.J., May 12, 2021 (GLOBE NEWSWIRE) -- Agile Therapeutics, Inc. (Nasdaq: AGRX), a women’s healthcare company, today announced that Al Altomari, Chairman and Chief Executive Officer, will participate in a virtual fireside chat as part of the 2021 RBC Capital Markets Global ...
-
Image source: The Motley Fool. Agile Therapeutics (NASDAQ: AGRX) Q1 2021 Earnings Call May 04, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: Agile Therapeutics (AGRX) Q1 2021 Earnings Call Transcript