AGRX Quote, Trading Chart, Agile Therapeutics Inc.
home / stock / agrx / agrx quote
$2.87 Last:
-5.59% Change Percent:
$2.99 Open:
$2.87 Previous Close:
$3.06 High:
$2.87 Low:
1,129,712 Volume:
02/26/2021 04:55:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 2.99 | 2.87 | 3.06 | 2.87 | 1,129,712 |
| 2021-02-25 | 3.132 | 3.04 | 3.19 | 2.91 | 1,048,315 |
| 2021-02-24 | 2.97 | 3.13 | 3.21 | 2.96 | 1,121,310 |
| 2021-02-23 | 3.08 | 2.94 | 3.0856 | 2.81 | 1,992,185 |
| 2021-02-22 | 3.34 | 3.09 | 3.38 | 3.08 | 1,057,301 |
| 2021-02-19 | 3.37 | 3.33 | 3.44 | 3.3 | 713,698 |
| 2021-02-18 | 3.48 | 3.3 | 3.55 | 3.3 | 953,390 |
| 2021-02-17 | 3.61 | 3.48 | 3.66 | 3.41 | 1,046,566 |
| 2021-02-16 | 3.38 | 3.65 | 3.77 | 3.36 | 2,085,456 |
| 2021-02-15 | 3.33 | 3.32 | 3.44 | 3.27 | 716,268 |
| 2021-02-12 | 3.33 | 3.32 | 3.44 | 3.27 | 710,842 |
| 2021-02-11 | 3.46 | 3.35 | 3.52 | 3.25 | 1,202,869 |
| 2021-02-10 | 3.7 | 3.42 | 3.73 | 3.2 | 2,860,954 |
| 2021-02-09 | 3.14 | 3.61 | 3.69 | 3.13 | 4,023,566 |
| 2021-02-08 | 3 | 3.12 | 3.125 | 2.97 | 3,131,552 |
| 2021-02-05 | 3.02 | 2.98 | 3.02 | 2.93 | 1,058,277 |
| 2021-02-04 | 3 | 3 | 3.005 | 2.96 | 1,664,652 |
| 2021-02-03 | 2.85 | 2.96 | 3 | 2.85 | 1,744,307 |
| 2021-02-02 | 2.8 | 2.84 | 2.8691 | 2.79 | 1,135,327 |
| 2021-02-01 | 2.83 | 2.81 | 2.9 | 2.73 | 1,207,946 |
Agile Therapeutics Inc. Company Name:
AGRX Stock Symbol:
NASDAQ Market:
Agile Therapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Live Conference Call and Webcast at 4:30 p.m. ET PRINCETON, N.J., Feb. 19, 2021 (GLOBE NEWSWIRE) -- Agile Therapeutics, Inc. (Nasdaq: AGRX), a women's healthcare company, today announced it will report fourth quarter and full year 2020 financial results after the market close on Mon...
-
PRINCETON, N.J., Jan. 04, 2021 (GLOBE NEWSWIRE) -- Agile Therapeutics, Inc. (Nasdaq: AGRX), a women's healthcare company, today announced Chairman and Chief Executive Officer Al Altomari will participate in a fireside chat at the H.C. Wainwright BIOCONNECT 2021 Virtual Conference. ...
-
PRINCETON, N.J., Dec. 21, 2020 (GLOBE NEWSWIRE) -- Agile Therapeutics, Inc. (Nasdaq: AGRX), a women's healthcare company, today announced the Company will present at the 39 th Annual J.P. Morgan Healthcare Conference, which is being held virtually, on Thursday, January 14, 2021, at...