AGT Short Information, iShares MSCI Argentina and Global Exposure ETF
Stock Information
| Company Name: |
iShares MSCI Argentina and Global Exposure ETF |
| Stock Symbol: |
AGT |
| Market: |
NYSE |
Get AGT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,787 |
| Total Actual Volume |
310,179 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $22.00 |
| Close: | $22.3906 |
| High: | $22.3906 |
| Volume: | 2,823 |
| Short Volume: | 2,000 |
| Short Percentage: | 70.85% |
| Stock Date: | 2020-02-06 |
| Open: | $22.39 |
| Close: | $22.3161 |
| High: | $22.3625 |
| Volume: | 4,485 |
| Short Volume: | 1,950 |
| Short Percentage: | 43.48% |
| Stock Date: | 2020-01-27 |
| Open: | $21.38 |
| Close: | $21.61 |
| High: | $21.64 |
| Volume: | 12,534 |
| Short Volume: | 150 |
| Short Percentage: | 1.20% |
| Stock Date: | 2020-01-24 |
| Open: | $22.29 |
| Close: | $22.0019 |
| High: | $22.409 |
| Volume: | 1,738 |
| Short Volume: | 100 |
| Short Percentage: | 5.75% |
| Stock Date: | 2020-01-23 |
| Open: | $22.28 |
| Close: | $22.3095 |
| High: | $22.39 |
| Volume: | 1,969 |
| Short Volume: | 1,040 |
| Short Percentage: | 52.82% |
| Stock Date: | 2020-01-22 |
| Open: | $22.63 |
| Close: | $22.5115 |
| High: | $22.6521 |
| Volume: | 103,377 |
| Short Volume: | 54 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-16 |
| Open: | $22.55 |
| Close: | $22.6689 |
| High: | $22.6689 |
| Volume: | 1,528 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-01-15 |
| Open: | $22.7056 |
| Close: | $22.4135 |
| High: | $22.7277 |
| Volume: | 11,966 |
| Short Volume: | 673 |
| Short Percentage: | 5.62% |
| Stock Date: | 2020-01-13 |
| Open: | $23.36 |
| Close: | $23.1039 |
| High: | $23.4226 |
| Volume: | 8,133 |
| Short Volume: | 100 |
| Short Percentage: | 1.23% |
| Stock Date: | 2020-01-06 |
| Open: | $22.52 |
| Close: | $22.6261 |
| High: | $22.6261 |
| Volume: | 3,509 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-03 |
| Open: | $22.55 |
| Close: | $22.6175 |
| High: | $22.6645 |
| Volume: | 4,110 |
| Short Volume: | 4 |
| Short Percentage: | 0.10% |
| Stock Date: | 2019-12-31 |
| Open: | $22.99 |
| Close: | $22.8148 |
| High: | $22.99 |
| Volume: | 1,659 |
| Short Volume: | 104 |
| Short Percentage: | 6.27% |
| Stock Date: | 2019-12-30 |
| Open: | $23.29 |
| Close: | $22.99 |
| High: | $23.29 |
| Volume: | 10,249 |
| Short Volume: | 3,642 |
| Short Percentage: | 35.54% |
| Stock Date: | 2019-12-27 |
| Open: | $23.85 |
| Close: | $23.2461 |
| High: | $23.85 |
| Volume: | 7,870 |
| Short Volume: | 6 |
| Short Percentage: | 0.08% |
| Stock Date: | 2019-12-26 |
| Open: | $23.28 |
| Close: | $23.6753 |
| High: | $23.87 |
| Volume: | 8,110 |
| Short Volume: | 1,500 |
| Short Percentage: | 18.50% |
| Stock Date: | 2019-12-23 |
| Open: | $22.24 |
| Close: | $22.8712 |
| High: | $22.889 |
| Volume: | 5,927 |
| Short Volume: | 236 |
| Short Percentage: | 3.98% |
| Stock Date: | 2019-12-20 |
| Open: | $21.91 |
| Close: | $22.2404 |
| High: | $22.2755 |
| Volume: | 3,636 |
| Short Volume: | 16 |
| Short Percentage: | 0.44% |
| Stock Date: | 2019-12-19 |
| Open: | $21.63 |
| Close: | $21.8961 |
| High: | $22.06 |
| Volume: | 107,326 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2019-12-13 |
| Open: | $21.0037 |
| Close: | $21.4189 |
| High: | $21.6486 |
| Volume: | 4,855 |
| Short Volume: | 90 |
| Short Percentage: | 1.85% |
| Stock Date: | 2019-12-10 |
| Open: | $20.91 |
| Close: | $20.5113 |
| High: | $20.872 |
| Volume: | 4,375 |
| Short Volume: | 20 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.