Short Information | iShares MSCI Argentina and Global Exposure ETF (NYSE:AGT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,787 |
Total Actual Volume | 310,179 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 589 |
Average Short Percentage | 12.42% |
Is there a AGT Short Squeeze or Breakout about to happen?
See the AGT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $22.00 | $22.3906 | $22.3906 | $22.0733 | 2,823 | 2,000 | 70.85% |
02-06-2020 | $22.39 | $22.3161 | $22.3625 | $22.28 | 4,485 | 1,950 | 43.48% |
01-27-2020 | $21.38 | $21.61 | $21.64 | $21.26 | 12,534 | 150 | 1.2% |
01-24-2020 | $22.29 | $22.0019 | $22.409 | $22.0019 | 1,738 | 100 | 5.75% |
01-23-2020 | $22.28 | $22.3095 | $22.39 | $22.3095 | 1,969 | 1,040 | 52.82% |
01-22-2020 | $22.63 | $22.5115 | $22.6521 | $22.42 | 103,377 | 54 | 0.05% |
01-16-2020 | $22.55 | $22.6689 | $22.6689 | $22.55 | 1,528 | 1 | 0.07% |
01-15-2020 | $22.7056 | $22.4135 | $22.7277 | $22.4135 | 11,966 | 673 | 5.62% |
01-13-2020 | $23.36 | $23.1039 | $23.4226 | $23.07 | 8,133 | 100 | 1.23% |
01-06-2020 | $22.52 | $22.6261 | $22.6261 | $22.48 | 3,509 | 1 | 0.03% |
01-03-2020 | $22.55 | $22.6175 | $22.6645 | $22.40 | 4,110 | 4 | 0.1% |
12-31-2019 | $22.99 | $22.8148 | $22.99 | $22.73 | 1,659 | 104 | 6.27% |
12-30-2019 | $23.29 | $22.99 | $23.29 | $22.8565 | 10,249 | 3,642 | 35.54% |
12-27-2019 | $23.85 | $23.2461 | $23.85 | $23.2461 | 7,870 | 6 | 0.08% |
12-26-2019 | $23.28 | $23.6753 | $23.87 | $23.28 | 8,110 | 1,500 | 18.5% |
12-23-2019 | $22.24 | $22.8712 | $22.889 | $22.50 | 5,927 | 236 | 3.98% |
12-20-2019 | $21.91 | $22.2404 | $22.2755 | $21.91 | 3,636 | 16 | 0.44% |
12-19-2019 | $21.63 | $21.8961 | $22.06 | $21.63 | 107,326 | 100 | 0.09% |
12-13-2019 | $21.0037 | $21.4189 | $21.6486 | $21.3399 | 4,855 | 90 | 1.85% |
12-10-2019 | $20.91 | $20.5113 | $20.872 | $20.491 | 4,375 | 20 | 0.46% |