AGTC Quote, Trading Chart, Applied Genetic Technologies Corporation

home / stock / agtc / agtc quote

Stock Information
Company Name: Applied Genetic Technologies Corporation
Stock Symbol: AGTC
Market: NASDAQ
Website: agtc.com
Menu
AGTC AGTC Quote AGTC Short AGTC News AGTC Articles AGTC Message Board
Get AGTC Alerts

News, Short Squeeze, Breakout and More Instantly...
AGTC Quote
Last:$0.3936
Change Percent:6.0%
Open:$0.37
Previous Close:$0.3936
High:$0.4
Low:$0.37
Volume:764,531
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AGTC Chart
Last Twenty Trading Days
Date:2022-11-30
Open:$0.37
Close:$0.3936
High:$0.4
Low:$0.37
Volume:764,531
Date:2022-11-29
Open:$0.375
Close:$0.3888
High:$0.3899
Low:$0.3626
Volume:292,286
Date:2022-11-28
Open:$0.37
Close:$0.375
High:$0.39
Low:$0.3601
Volume:3,906,903
Date:2022-11-25
Open:$0.366
Close:$0.3738
High:$0.38
Low:$0.3655
Volume:3,091,017
Date:2022-11-24
Open:$0.365
Close:$0.3757
High:$0.38
Low:$0.365
Volume:1,817,813
Date:2022-11-23
Open:$0.365
Close:$0.3757
High:$0.38
Low:$0.365
Volume:1,817,813
Date:2022-11-22
Open:$0.3701
Close:$0.3676
High:$0.3729
Low:$0.3626
Volume:1,862,471
Date:2022-11-21
Open:$0.3702
Close:$0.3732
High:$0.376
Low:$0.3702
Volume:393,205
Date:2022-11-18
Open:$0.3701
Close:$0.376
High:$0.3812
Low:$0.3701
Volume:335,736
Date:2022-11-17
Open:$0.3707
Close:$0.3757
High:$0.3812
Low:$0.3701
Volume:440,838
Date:2022-11-16
Open:$0.3735
Close:$0.377
High:$0.385
Low:$0.3725
Volume:711,551
Date:2022-11-15
Open:$0.3881
Close:$0.3812
High:$0.3949
Low:$0.3812
Volume:942,878
Date:2022-11-14
Open:$0.3926
Close:$0.3881
High:$0.3999
Low:$0.3861
Volume:506,735
Date:2022-11-11
Open:$0.385
Close:$0.4047
High:$0.4136
Low:$0.385
Volume:967,343
Date:2022-11-10
Open:$0.39
Close:$0.395
High:$0.399
Low:$0.39
Volume:535,495
Date:2022-11-09
Open:$0.4
Close:$0.392
High:$0.4001
Low:$0.39
Volume:1,016,773
Date:2022-11-08
Open:$0.3925
Close:$0.4
High:$0.4038
Low:$0.390101
Volume:590,825
Date:2022-11-07
Open:$0.408
Close:$0.4014
High:$0.413
Low:$0.3813
Volume:1,320,420
Date:2022-11-04
Open:$0.4155
Close:$0.4206
High:$0.423
Low:$0.4
Volume:865,953
Date:2022-11-03
Open:$0.4017
Close:$0.42
High:$0.429
Low:$0.4
Volume:747,256