home / stock / agtc / agtc quote
Last: | $0.3936 |
---|---|
Change Percent: | 6.0% |
Open: | $0.37 |
Close: | $0.3936 |
High: | $0.4 |
Low: | $0.37 |
Volume: | 764,531 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3936 | $0.37 | $0.3936 | $0.4 | $0.37 | 764,531 | 11-30-2022 |
$0.3888 | $0.375 | $0.3888 | $0.3899 | $0.3626 | 292,286 | 11-29-2022 |
$0.375 | $0.37 | $0.375 | $0.39 | $0.3601 | 3,906,903 | 11-28-2022 |
$0.3738 | $0.366 | $0.3738 | $0.38 | $0.3655 | 3,091,017 | 11-25-2022 |
$0.3757 | $0.365 | $0.3757 | $0.38 | $0.365 | 1,817,813 | 11-24-2022 |
$0.3757 | $0.365 | $0.3757 | $0.38 | $0.365 | 1,817,813 | 11-23-2022 |
$0.3676 | $0.3701 | $0.3676 | $0.3729 | $0.3626 | 1,862,471 | 11-22-2022 |
$0.3732 | $0.3702 | $0.3732 | $0.376 | $0.3702 | 393,205 | 11-21-2022 |
$0.376 | $0.3701 | $0.376 | $0.3812 | $0.3701 | 335,736 | 11-18-2022 |
$0.3757 | $0.3707 | $0.3757 | $0.3812 | $0.3701 | 440,838 | 11-17-2022 |
$0.377 | $0.3735 | $0.377 | $0.385 | $0.3725 | 711,551 | 11-16-2022 |
$0.3812 | $0.3881 | $0.3812 | $0.3949 | $0.3812 | 942,878 | 11-15-2022 |
$0.3881 | $0.3926 | $0.3881 | $0.3999 | $0.3861 | 506,735 | 11-14-2022 |
$0.4047 | $0.385 | $0.4047 | $0.4136 | $0.385 | 967,343 | 11-11-2022 |
$0.395 | $0.39 | $0.395 | $0.399 | $0.39 | 535,495 | 11-10-2022 |
$0.392 | $0.4 | $0.392 | $0.4001 | $0.39 | 1,016,773 | 11-09-2022 |
$0.4 | $0.3925 | $0.4 | $0.4038 | $0.390101 | 590,825 | 11-08-2022 |
$0.4014 | $0.408 | $0.4014 | $0.413 | $0.3813 | 1,320,420 | 11-07-2022 |
$0.4206 | $0.4155 | $0.4206 | $0.423 | $0.4 | 865,953 | 11-04-2022 |
$0.42 | $0.4017 | $0.42 | $0.429 | $0.4 | 747,256 | 11-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Applied Genetic Technologies Corporation Company Name:
AGTC Stock Symbol:
NASDAQ Market:
GAINESVILLE, Fla. and CAMBRIDGE, Mass., Nov. 29, 2022 (GLOBE NEWSWIRE) -- Applied Genetic Technologies Corporation (“AGTC” or the “Company”) (Nasdaq: AGTC), announced today that a portfolio company of Syncona Limited (LON: SYNC) (“Syncona”) has exte...
GAINESVILLE, Fla. and CAMBRIDGE, Mass., Nov. 28, 2022 (GLOBE NEWSWIRE) -- Applied Genetic Technologies Corporation (Nasdaq: AGTC), President and Chief Executive Officer, Sue Washer, reminds AGTC stockholders: A Syncona Limited portfolio company has commenced a tender offer to purcha...
GAINESVILLE, Fla. and CAMBRIDGE, Mass., Nov. 22, 2022 (GLOBE NEWSWIRE) -- Applied Genetic Technologies Corporation (Nasdaq: AGTC), President and Chief Executive Officer, Sue Washer, reminds AGTC stockholders: A Syncona Limited portfolio company has commenced a tender offer to purcha...