AGX Quote, Trading Chart, Argan Inc.

home / stock / agx / agx quote

Stock Information
Company Name: Argan Inc.
Stock Symbol: AGX
Market: NYSE
Website: arganinc.com
Menu
AGX AGX Quote AGX Short AGX News AGX Articles AGX Message Board
Get AGX Alerts

News, Short Squeeze, Breakout and More Instantly...
AGX Quote
Last:$75.53
Change Percent:-0.1%
Open:$76.34
Previous Close:$75.53
High:$76.43
Low:$75
Volume:110,655
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$76.34
Close:$75.53
High:$76.43
Low:$75
Volume:110,655
Date:2024-07-18
Open:$76.44
Close:$76.26
High:$77.63
Low:$73.1473
Volume:226,164
Date:2024-07-17
Open:$79.42
Close:$76.5
High:$80.203
Low:$76.32
Volume:267,826
Date:2024-07-16
Open:$78.09
Close:$79.58
High:$80.185
Low:$77.71
Volume:430,792
Date:2024-07-15
Open:$76.49
Close:$77.22
High:$78
Low:$75.505
Volume:244,706
Date:2024-07-12
Open:$72.4
Close:$75.2
High:$77.28
Low:$71.6
Volume:446,082
Date:2024-07-11
Open:$70.94
Close:$72.25
High:$72.55
Low:$69.78
Volume:120,414
Date:2024-07-10
Open:$70.88
Close:$69.76
High:$70.88
Low:$67.8
Volume:218,629
Date:2024-07-09
Open:$72
Close:$70.38
High:$72.56
Low:$70.38
Volume:134,966
Date:2024-07-08
Open:$71
Close:$72.23
High:$72.53
Low:$70.49
Volume:211,986
Date:2024-07-05
Open:$71.98
Close:$70.75
High:$72.44
Low:$69.59
Volume:111,883
Date:2024-07-04
Open:$71.67
Close:$72.03
High:$72.4299
Low:$70.64
Volume:91,476
Date:2024-07-03
Open:$71.67
Close:$72.03
High:$72.4299
Low:$70.64
Volume:91,476
Date:2024-07-02
Open:$71.35
Close:$71.62
High:$72.05
Low:$70.3
Volume:121,918
Date:2024-07-01
Open:$73.85
Close:$71.48
High:$73.97
Low:$71.38
Volume:166,628
Date:2024-06-28
Open:$73.83
Close:$73.16
High:$74.73
Low:$72.33
Volume:672,208
Date:2024-06-27
Open:$75.42
Close:$73.33
High:$75.421
Low:$73.09
Volume:182,497
Date:2024-06-26
Open:$76.13
Close:$75.12
High:$76.35
Low:$74.21
Volume:206,653
Date:2024-06-25
Open:$76.3
Close:$76.49
High:$77.3499
Low:$75.99
Volume:155,940
Date:2024-06-24
Open:$75.45
Close:$76.35
High:$77.01
Low:$74.84
Volume:165,769