Last: | $77.59 |
---|---|
Change Percent: | -1.57% |
Open: | $76.87 |
Close: | $77.59 |
High: | $78.86 |
Low: | $76.58 |
Volume: | 91,833 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.59 | $76.87 | $77.59 | $78.86 | $76.58 | 91,833 | 07-26-2024 |
$75.68 | $76.51 | $75.68 | $76.69 | $74.46 | 125,725 | 07-25-2024 |
$76.2 | $77.9 | $76.2 | $79.36 | $76.02 | 131,940 | 07-24-2024 |
$78.46 | $77.64 | $78.46 | $79.79 | $76.27 | 199,848 | 07-23-2024 |
$77.72 | $75.648 | $77.72 | $77.9989 | $75.2396 | 155,422 | 07-22-2024 |
$75.53 | $76.34 | $75.53 | $76.43 | $75 | 110,765 | 07-19-2024 |
$76.26 | $76.44 | $76.26 | $77.63 | $73.1473 | 226,164 | 07-18-2024 |
$76.5 | $79.42 | $76.5 | $80.203 | $76.32 | 267,826 | 07-17-2024 |
$79.58 | $78.09 | $79.58 | $80.185 | $77.71 | 430,792 | 07-16-2024 |
$77.22 | $76.49 | $77.22 | $78 | $75.505 | 244,706 | 07-15-2024 |
$75.2 | $72.4 | $75.2 | $77.28 | $71.6 | 446,082 | 07-12-2024 |
$72.25 | $70.94 | $72.25 | $72.55 | $69.78 | 120,414 | 07-11-2024 |
$69.76 | $70.88 | $69.76 | $70.88 | $67.8 | 218,629 | 07-10-2024 |
$70.38 | $72 | $70.38 | $72.56 | $70.38 | 134,966 | 07-09-2024 |
$72.23 | $71 | $72.23 | $72.53 | $70.49 | 211,986 | 07-08-2024 |
$70.75 | $71.98 | $70.75 | $72.44 | $69.59 | 111,883 | 07-05-2024 |
$72.03 | $71.67 | $72.03 | $72.4299 | $70.64 | 91,476 | 07-04-2024 |
$72.03 | $71.67 | $72.03 | $72.4299 | $70.64 | 91,476 | 07-03-2024 |
$71.62 | $71.35 | $71.62 | $72.05 | $70.3 | 121,918 | 07-02-2024 |
$71.48 | $73.85 | $71.48 | $73.97 | $71.38 | 166,628 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-22 09:00:23 ET Argan, Inc. (AGX) declaring a stock dividend of $0.3 per share on Ex-Date : July 23, 2024. Shareholders on record as of July 23, 2024 are eligible for the dividend. The payment date is scheduled for July 31, 2024, and the declaration was officially made on Jun...
Argan, Inc. (NYSE: AGX) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 4.02% on the day to $75.15. Argan, Inc., through its subsidiaries, provides engineering, procurement, construction, commissioning, operations manage...
VANCOUVER, BC / ACCESSWIRE / July 10, 2024 / SILVER X MINING CORP. (TSXV:AGX)(OTCQB:AGXPF)(F:AGX) (" Silver X " or the " Company "), an expanding silver developer and producer in Central Peru, is pleased to announce its operating results for the second quarter ending June 30, 2024 ("Q2 2024") at...