Ad
AGX Quote Trading Chart Argan Inc.
Quote | Argan Inc. (NYSE:AGX)
| Last: | $142.96 |
|---|---|
| Change Percent: | 0.19% |
| Open: | $144 |
| Close: | $142.96 |
| High: | $147.9 |
| Low: | $142.3 |
| Volume: | 190,400 |
| Last Trade Date Time: | 12/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AGX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $142.96 | $144 | $142.96 | $147.9 | $142.3 | 190,400 | 12-13-2024 |
| $144.27 | $148.2 | $144.27 | $149.8 | $142.09 | 253,298 | 12-12-2024 |
| $148.16 | $145.12 | $148.16 | $149.365 | $143.4701 | 301,391 | 12-11-2024 |
| $142.45 | $145.62 | $142.45 | $147.64 | $138.79 | 311,301 | 12-10-2024 |
| $146.36 | $148.88 | $146.36 | $156.36 | $145.0996 | 511,900 | 12-09-2024 |
| $147.12 | $156.25 | $147.12 | $163.0999 | $136.495 | 814,039 | 12-06-2024 |
| $148.82 | $148.96 | $148.82 | $153.16 | $148.12 | 386,399 | 12-05-2024 |
| $148.98 | $149.99 | $148.98 | $151.2773 | $145.72 | 302,130 | 12-04-2024 |
| $149.91 | $151.35 | $149.91 | $153.26 | $146.1353 | 458,629 | 12-03-2024 |
| $156.15 | $156.34 | $156.15 | $160 | $153.75 | 248,050 | 12-02-2024 |
| $155.94 | $157.03 | $155.94 | $159.92 | $155.0284 | 122,927 | 11-29-2024 |
| $155.05 | $162.16 | $155.05 | $165.33 | $153.82 | 221,436 | 11-28-2024 |
| $155.05 | $162.16 | $155.05 | $165.33 | $153.82 | 221,436 | 11-27-2024 |
| $160.81 | $156.89 | $160.81 | $162.2299 | $155.8 | 219,529 | 11-26-2024 |
| $157.02 | $163.1 | $157.02 | $164 | $155.74 | 307,497 | 11-25-2024 |
| $158.63 | $156.13 | $158.63 | $159.4 | $155 | 209,303 | 11-22-2024 |
| $154.08 | $147.61 | $154.08 | $156.19 | $147.61 | 253,410 | 11-21-2024 |
| $146.87 | $150.54 | $146.87 | $152.5 | $142.75 | 193,876 | 11-20-2024 |
| $148.84 | $136.64 | $148.84 | $148.92 | $135 | 246,111 | 11-19-2024 |
| $139.64 | $137.44 | $139.64 | $144.54 | $136.01 | 279,677 | 11-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Argan, Inc. (NYSE: AGX) (“Argan” or the “Company”) today announces that its Board of Directors declared a regular quarterly cash dividend in the amount of $0.375 per common share. The dividend will be payable on January 31, 2025 to stockholders of record at the close...
-
2024-12-12 14:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Argan, Inc. (NYSE: AGX) is the focus of IBN's latest stock spotlight. The company's shares have moved -3.01% on the day to $141.97. Argan, Inc., through its subsidiaries, provides engineering, procurement, construction, commissioning, operations management, maintenance, project development, te...