Last: | $61.98 |
---|---|
Change Percent: | -0.02% |
Open: | $61.22 |
Close: | $61.98 |
High: | $62.35 |
Low: | $61.14 |
Volume: | 51,613 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.98 | $61.22 | $61.98 | $62.35 | $61.14 | 51,613 | 04-26-2024 |
$61.21 | $61.01 | $61.21 | $61.47 | $60.65 | 82,210 | 04-25-2024 |
$61.21 | $61.79 | $61.21 | $62.505 | $60.34 | 93,975 | 04-24-2024 |
$61.63 | $61.6 | $61.63 | $62.6886 | $61.47 | 107,551 | 04-23-2024 |
$61.64 | $61.93 | $61.64 | $62.27 | $60.75 | 125,952 | 04-22-2024 |
$61.92 | $60.99 | $61.92 | $62.19 | $60.94 | 119,625 | 04-19-2024 |
$60.69 | $59.8442 | $60.69 | $60.7497 | $59.5954 | 97,947 | 04-18-2024 |
$60.05 | $61.83 | $60.05 | $62.04 | $59.16 | 128,939 | 04-17-2024 |
$61.22 | $59.5 | $61.22 | $61.41 | $58.73 | 146,242 | 04-16-2024 |
$59.46 | $60.07 | $59.46 | $61 | $58 | 247,227 | 04-15-2024 |
$59.77 | $55.2 | $59.77 | $61.79 | $54.8 | 557,556 | 04-12-2024 |
$49.35 | $49.4 | $49.35 | $49.81 | $48.96 | 101,534 | 04-11-2024 |
$49.53 | $50.18 | $49.53 | $50.4 | $48.85 | 70,765 | 04-10-2024 |
$50.9 | $51.33 | $50.9 | $51.33 | $49.745 | 86,621 | 04-09-2024 |
$51.01 | $50.34 | $51.01 | $51.46 | $50.23 | 57,719 | 04-08-2024 |
$50.17 | $50.11 | $50.17 | $50.515 | $50.1 | 44,596 | 04-05-2024 |
$50.27 | $50.46 | $50.27 | $51.26 | $50.17 | 88,236 | 04-04-2024 |
$49.96 | $49.45 | $49.96 | $50.065 | $49.36 | 47,352 | 04-03-2024 |
$49.71 | $49.99 | $49.71 | $50.57 | $49.51 | 44,936 | 04-02-2024 |
$50.43 | $50.75 | $50.43 | $51.1 | $49.915 | 70,430 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / April 24, 2024 / SILVER X MINING CORP. (TSXV:AGX)(OTCQB:AGXPF)(F:AGX) (" Silver X " or the " Company "), an expanding silver developer and producer in Central Peru, is pleased to announce its operating results for the first quarter ending March 31, 2024 ("Q1 2024")...
2024-04-18 09:00:15 ET Argan, Inc. (AGX) declaring a stock dividend of $0.3 per share on Ex-Date : April 19, 2024. Shareholders on record as of April 22, 2024 are eligible for the dividend. The payment date is scheduled for April 30, 2024, and the declaration was officially made on ...
As of April 15, 2024, three stocks in the industrials sector could be flashing a real warning to investors who value momentum as a key criteria in ...