AGXKF Quote, Trading Chart, Anglo Asian Mng Plc Ord

home / stock / agxkf / agxkf quote

Stock Information
Company Name: Anglo Asian Mng Plc Ord
Stock Symbol: AGXKF
Market: OTC
Website: angloasianmining.com
Menu
AGXKF AGXKF Quote AGXKF Short AGXKF News AGXKF Articles AGXKF Message Board
Get AGXKF Alerts

News, Short Squeeze, Breakout and More Instantly...
AGXKF Quote
Last:$0.9243
Change Percent:-21.77%
Open:$1.1255
Previous Close:$0.9243
High:$1.32
Low:$0.8843
Volume:1,900
Last Trade Date Time:07/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGXKF Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$1.1255
Close:$0.9243
High:$1.32
Low:$0.8843
Volume:1,900
Date:2024-07-08
Open:$1.23
Close:$1.23
High:$1.23
Low:$1.23
Volume:200
Date:2024-06-26
Open:$0.975
Close:$0.975
High:$0.975
Low:$0.975
Volume:40,000
Date:2024-05-29
Open:$0.7817
Close:$0.761
High:$0.7817
Low:$0.756
Volume:20,000
Date:2024-05-08
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:1,000
Date:2024-05-07
Open:$0.887
Close:$0.887
High:$0.887
Low:$0.887
Volume:30,000
Date:2024-05-03
Open:$0.8008
Close:$0.8008
High:$0.8008
Low:$0.8008
Volume:20,000
Date:2024-03-15
Open:$0
Close:$0.6923
High:$0
Low:$0
Volume:1
Date:2024-03-07
Open:$0.7223
Close:$0.6923
High:$0.7223
Low:$0.6923
Volume:25,540
Date:2024-02-26
Open:$0.76095
Close:$0.76095
High:$0.76095
Low:$0.76095
Volume:900
Date:2024-02-02
Open:$0.81
Close:$0.81
High:$0.81
Low:$0.81
Volume:2,000
Date:2024-01-31
Open:$0.7772
Close:$0.7772
High:$0.7772
Low:$0.7772
Volume:1,000
Date:2023-12-25
Open:$0.7624
Close:$0.7624
High:$0.7624
Low:$0.7624
Volume:1,000
Date:2023-12-22
Open:$0.7624
Close:$0.7624
High:$0.7624
Low:$0.7624
Volume:1,000
Date:2023-12-21
Open:$0.65
Close:$0.6817
High:$0.6817
Low:$0.65
Volume:21,000
Date:2023-12-15
Open:$0.7706
Close:$0.7706
High:$0.7706
Low:$0.7706
Volume:5,000
Date:2023-12-13
Open:$0
Close:$0.9032
High:$0
Low:$0
Volume:5
Date:2023-12-08
Open:$0.9032
Close:$0.9032
High:$0.9032
Low:$0.9032
Volume:200
Date:2023-12-01
Open:$0.9551
Close:$0.87
High:$0.9551
Low:$0.87
Volume:100,500
Date:2023-11-30
Open:$1
Close:$1
High:$1
Low:$1
Volume:2,000