home / stock / agxkf / agxkf quote
Last: | $0.8008 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8008 |
Close: | $0.8008 |
High: | $0.8008 |
Low: | $0.8008 |
Volume: | 20,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8008 | $0.8008 | $0.8008 | $0.8008 | $0.8008 | 20,000 | 05-03-2024 |
$0.6923 | $0 | $0.6923 | $0 | $0 | 1 | 03-15-2024 |
$0.6923 | $0.7223 | $0.6923 | $0.7223 | $0.6923 | 25,540 | 03-07-2024 |
$0.76095 | $0.76095 | $0.76095 | $0.76095 | $0.76095 | 900 | 02-26-2024 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 | 02-02-2024 |
$0.7772 | $0.7772 | $0.7772 | $0.7772 | $0.7772 | 1,000 | 01-31-2024 |
$0.7624 | $0.7624 | $0.7624 | $0.7624 | $0.7624 | 1,000 | 12-25-2023 |
$0.7624 | $0.7624 | $0.7624 | $0.7624 | $0.7624 | 1,000 | 12-22-2023 |
$0.6817 | $0.65 | $0.6817 | $0.6817 | $0.65 | 21,000 | 12-21-2023 |
$0.7706 | $0.7706 | $0.7706 | $0.7706 | $0.7706 | 5,000 | 12-15-2023 |
$0.9032 | $0 | $0.9032 | $0 | $0 | 5 | 12-13-2023 |
$0.9032 | $0.9032 | $0.9032 | $0.9032 | $0.9032 | 200 | 12-08-2023 |
$0.87 | $0.9551 | $0.87 | $0.9551 | $0.87 | 100,500 | 12-01-2023 |
$1 | $1 | $1 | $1 | $1 | 2,000 | 11-30-2023 |
$0.8869 | $0.8869 | $0.8869 | $0.8869 | $0.8869 | 27,342 | 11-24-2023 |
$0.9406 | $0.9406 | $0.9406 | $0.9406 | $0.9406 | 500 | 11-21-2023 |
$0.6687 | $0.6 | $0.6687 | $0.6687 | $0.6 | 8,000 | 11-06-2023 |
$0.6 | $0.58 | $0.6 | $0.6 | $0.56 | 3,000 | 09-26-2023 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,738 | 09-12-2023 |
$0.7564 | $0.7564 | $0.7564 | $0.7564 | $0.7564 | 3,000 | 09-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Anglo Asian Mng Plc Ord Company Name:
AGXKF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Anglo Asian Mining (LON:AAZ) CFO Bill Morgan speaks to Proactive's Thomas Warner following the release of a flurry of updates this week. Morgan gives an update about how the gold, copper and silver producer has been performing at its various projects, saying that the busi...
Anglo Asian Mining plc - Strategic investment in Libero Copper & Gold Corporation Anglo Asian Mining plc - Strategic investment in Libero Copper & Gold Corporation Canada NewsWire LONDON , Dec. 22, 2021 /CNW/ - Anglo Asian Mining plc (" Anglo Asian ...