home / stock / agxpf / agxpf short

AGXPF Short Information, Silver X Mining Corp

Stock Information
Company Name: Silver X Mining Corp
Stock Symbol: AGXPF
Market: OTC
Website: silverx-mining.com
Menu
AGXPF AGXPF Quote AGXPF Short AGXPF News AGXPF Articles AGXPF Message Board
Get AGXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,643,550
Total Actual Volume 3,902,176
Short Trends
Cover Days 7
Short Days 6
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.1979
Close:$0.192741
High:$0.1979
Volume:8,766
Short Volume:3,366
Short Percentage:38.40%
Stock Date:2024-07-01
Open:$0.1985
Close:$0.182
High:$0.1985
Volume:64,000
Short Volume:13,500
Short Percentage:21.09%
Stock Date:2024-06-28
Open:$0.197
Close:$0.195
High:$0.2014
Volume:23,966
Short Volume:15,266
Short Percentage:63.70%
Stock Date:2024-06-27
Open:$0.1899
Close:$0.205
High:$0.205
Volume:268,681
Short Volume:246,827
Short Percentage:91.87%
Stock Date:2024-06-26
Open:$0.1924
Close:$0.1899
High:$0.1924
Volume:65,378
Short Volume:11,530
Short Percentage:17.64%
Stock Date:2024-06-25
Open:$0.2
Close:$0.1888
High:$0.202
Volume:46,417
Short Volume:20,550
Short Percentage:44.27%
Stock Date:2024-06-24
Open:$0.2166
Close:$0.2
High:$0.2166
Volume:148,249
Short Volume:107,250
Short Percentage:72.34%
Stock Date:2024-06-21
Open:$0.217
Close:$0.2123
High:$0.219
Volume:124,642
Short Volume:80,250
Short Percentage:64.38%
Stock Date:2024-06-20
Open:$0.2021
Close:$0.2145
High:$0.2171
Volume:181,223
Short Volume:108,464
Short Percentage:59.85%
Stock Date:2024-06-18
Open:$0.1948
Close:$0.1931
High:$0.19895
Volume:160,740
Short Volume:15,725
Short Percentage:9.78%
Stock Date:2024-06-17
Open:$0.2016
Close:$0.19425
High:$0.2021
Volume:145,901
Short Volume:51,531
Short Percentage:35.32%
Stock Date:2024-06-14
Open:$0.2113
Close:$0.2021
High:$0.212
Volume:122,100
Short Volume:53,000
Short Percentage:43.41%
Stock Date:2024-06-13
Open:$0.211
Close:$0.2035
High:$0.22244
Volume:128,884
Short Volume:94,512
Short Percentage:73.33%
Stock Date:2024-06-12
Open:$0.22132
Close:$0.225
High:$0.2314
Volume:123,531
Short Volume:33,977
Short Percentage:27.50%
Stock Date:2024-06-11
Open:$0.2179
Close:$0.211
High:$0.218
Volume:123,255
Short Volume:57,121
Short Percentage:46.34%
Stock Date:2024-06-10
Open:$0.2297
Close:$0.218
High:$0.2297
Volume:345,494
Short Volume:87,723
Short Percentage:25.39%
Stock Date:2024-06-07
Open:$0.251
Close:$0.2235
High:$0.251
Volume:593,451
Short Volume:277,394
Short Percentage:46.74%
Stock Date:2024-06-06
Open:$0.23
Close:$0.242
High:$0.2562
Volume:359,785
Short Volume:160,288
Short Percentage:44.55%
Stock Date:2024-06-05
Open:$0.216
Close:$0.229
High:$0.23
Volume:468,944
Short Volume:146,488
Short Percentage:31.24%
Stock Date:2024-06-04
Open:$0.222
Close:$0.213
High:$0.222
Volume:398,769
Short Volume:58,788
Short Percentage:14.74%