AGXPF Quote, Trading Chart, Silver X Mining Corp

home / stock / agxpf / agxpf quote

Stock Information
Company Name: Silver X Mining Corp
Stock Symbol: AGXPF
Market: OTC
Website: silverxmining.com
Menu
Get AGXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
AGXPF Quote
Last:$0.69
Change Percent:4.56%
Open:$0.65
Previous Close:$0.69
High:$0.711
Low:$0.65
Volume:253,975
Last Trade Date Time:09/25/2026 03:53:58 pm
Quotes are delayed by 15 to 20 minutes.
AGXPF Chart
Last Twenty Trading Days
Date:2026-09-25
Open:$0.65
Close:$0.69
High:$0.711
Low:$0.65
Volume:253,975
Date:2026-09-24
Open:$0.6803
Close:$0.6599
High:$0.6803
Low:$0.6423
Volume:234,278
Date:2026-09-23
Open:$0.7179
Close:$0.6667
High:$0.7179
Low:$0.659
Volume:390,347
Date:2026-09-22
Open:$0.62
Close:$0.694
High:$0.698
Low:$0.62
Volume:571,889
Date:2026-09-21
Open:$0.6435
Close:$0.6202
High:$0.6435
Low:$0.6194
Volume:160,062
Date:2026-09-18
Open:$0.6623
Close:$0.6442
High:$0.6652
Low:$0.6277
Volume:341,487
Date:2026-09-17
Open:$0.5976
Close:$0.635
High:$0.637
Low:$0.5976
Volume:145,532
Date:2026-09-16
Open:$0.58856
Close:$0.5884
High:$0.5964
Low:$0.575
Volume:314,847
Date:2026-09-15
Open:$0.6
Close:$0.5898
High:$0.609
Low:$0.5781
Volume:188,657
Date:2026-09-14
Open:$0.6
Close:$0.6043
High:$0.6194
Low:$0.5789
Volume:178,604
Date:2026-09-11
Open:$0.6658
Close:$0.6171
High:$0.6658
Low:$0.61
Volume:236,476
Date:2026-09-10
Open:$0.667284
Close:$0.6414
High:$0.6673
Low:$0.6314
Volume:258,121
Date:2026-09-09
Open:$0.6694
Close:$0.6944
High:$0.6963
Low:$0.6536
Volume:206,853
Date:2026-09-08
Open:$0.6686
Close:$0.6682
High:$0.6873
Low:$0.6557
Volume:180,182
Date:2026-09-07
Open:$0.64827
Close:$0.6686
High:$0.6812
Low:$0.6483
Volume:191,093
Date:2026-09-04
Open:$0.64827
Close:$0.6686
High:$0.6812
Low:$0.6483
Volume:191,093
Date:2026-09-03
Open:$0.6601
Close:$0.6864
High:$0.6938
Low:$0.66
Volume:170,277
Date:2026-09-02
Open:$0.6321
Close:$0.6261
High:$0.6636
Low:$0.6321
Volume:49,843
Date:2026-09-01
Open:$0.63
Close:$0.6689
High:$0.6636
Low:$0.61
Volume:329,630
Date:2026-08-31
Open:$0.68
Close:$0.6689
High:$0.68
Low:$0.653
Volume:80,541