AGYS Quote, Trading Chart, Agilysys Inc.

home / stock / agys / agys quote

Stock Information
Company Name: Agilysys Inc.
Stock Symbol: AGYS
Market: NASDAQ
Website: agilysys.com
Menu
AGYS AGYS Quote AGYS Short AGYS News AGYS Articles AGYS Message Board
Get AGYS Alerts

News, Short Squeeze, Breakout and More Instantly...
AGYS Quote
Last:$102.96
Change Percent:0.84%
Open:$103.15
Previous Close:$102.96
High:$103.87
Low:$100.535
Volume:91,342
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGYS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$103.15
Close:$102.96
High:$103.87
Low:$100.535
Volume:91,342
Date:2024-07-04
Open:$103.34
Close:$104.02
High:$104.54
Low:$103.055
Volume:53,711
Date:2024-07-03
Open:$103.34
Close:$104.02
High:$104.54
Low:$103.055
Volume:53,711
Date:2024-07-02
Open:$102.99
Close:$103.65
High:$103.82
Low:$102.16
Volume:123,310
Date:2024-07-01
Open:$104
Close:$103.43
High:$104.84
Low:$100.56
Volume:221,677
Date:2024-06-28
Open:$102.5
Close:$104.14
High:$104.8
Low:$102.31
Volume:562,796
Date:2024-06-27
Open:$100.47
Close:$101.89
High:$102.44
Low:$100.415
Volume:142,130
Date:2024-06-26
Open:$100.52
Close:$100.05
High:$101.67
Low:$99.81
Volume:203,808
Date:2024-06-25
Open:$99.12
Close:$101.47
High:$101.64
Low:$97.55
Volume:239,257
Date:2024-06-24
Open:$98.89
Close:$98.43
High:$99.443
Low:$96.7859
Volume:421,472
Date:2024-06-21
Open:$94.43
Close:$98.44
High:$99.46
Low:$93.7
Volume:556,489
Date:2024-06-20
Open:$92.57
Close:$94.81
High:$94.91
Low:$92.34
Volume:233,423
Date:2024-06-19
Open:$93.36
Close:$92.91
High:$95.49
Low:$92.68
Volume:186,665
Date:2024-06-18
Open:$93.36
Close:$92.91
High:$95.49
Low:$92.68
Volume:186,665
Date:2024-06-17
Open:$91.41
Close:$94.13
High:$94.215
Low:$90.165
Volume:270,354
Date:2024-06-14
Open:$89.51
Close:$91.07
High:$91.35
Low:$89.1868
Volume:222,628
Date:2024-06-13
Open:$91.92
Close:$90.52
High:$91.92
Low:$89.515
Volume:201,672
Date:2024-06-12
Open:$93.67
Close:$91.84
High:$94.18
Low:$90.79
Volume:204,837
Date:2024-06-11
Open:$91.08
Close:$91.11
High:$92.4
Low:$89.68
Volume:140,655
Date:2024-06-10
Open:$93.7
Close:$91.89
High:$94.63
Low:$91.38
Volume:291,221