AGYS Quote, Trading Chart, Agilysys Inc.

home / stock / agys / agys quote

Stock Information
Company Name: Agilysys Inc.
Stock Symbol: AGYS
Market: NASDAQ
Website: agilysys.com
Menu
AGYS AGYS Quote AGYS Short AGYS News AGYS Articles AGYS Message Board
Get AGYS Alerts

News, Short Squeeze, Breakout and More Instantly...
AGYS Quote
Last:$76.96
Change Percent:-3.8%
Open:$78.14
Previous Close:$80
High:$79.37
Low:$76.96
Volume:95,937
Last Trade Date Time:03/06/2026 12:41:02 pm
Quotes are delayed by 15 to 20 minutes.
AGYS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$78.14
Close:$80
High:$79.37
Low:$76.96
Volume:95,937
Date:2026-03-05
Open:$79.91
Close:$80.15
High:$82.06
Low:$78.41
Volume:152,213
Date:2026-03-04
Open:$78.45
Close:$76.1
High:$81.11
Low:$78.44
Volume:113,889
Date:2026-03-03
Open:$72.1
Close:$72.44
High:$77.21
Low:$72.1
Volume:236,196
Date:2026-03-02
Open:$70.1
Close:$71.675
High:$72.8999
Low:$70.1
Volume:88,886
Date:2026-02-27
Open:$71.7
Close:$73.3975
High:$72.02
Low:$68.51
Volume:114,459
Date:2026-02-26
Open:$72.31
Close:$71.28
High:$74.595
Low:$71.75
Volume:148,401
Date:2026-02-25
Open:$72.09
Close:$72.995
High:$72.79
Low:$69.96
Volume:124,225
Date:2026-02-24
Open:$71.23
Close:$72.88
High:$75.75
Low:$71.22
Volume:302,075
Date:2026-02-23
Open:$77.79
Close:$79.32
High:$77.79
Low:$72.415
Volume:275,629
Date:2026-02-20
Open:$78.44
Close:$77.25
High:$80.3675
Low:$78.19
Volume:119,662
Date:2026-02-19
Open:$79.94
Close:$81.52
High:$81.15
Low:$77.14
Volume:108,692
Date:2026-02-18
Open:$80.84
Close:$80.56
High:$82.82
Low:$80.1801
Volume:85,814
Date:2026-02-17
Open:$81.5
Close:$81.5
High:$82.52
Low:$79.79
Volume:96,134
Date:2026-02-16
Open:$80.91
Close:$82.77
High:$84.42
Low:$80.61
Volume:222,149
Date:2026-02-13
Open:$80.91
Close:$80.35
High:$84.42
Low:$80.61
Volume:80,130
Date:2026-02-12
Open:$86.06
Close:$86.77
High:$86.06
Low:$80.34
Volume:77,096
Date:2026-02-11
Open:$87.325
Close:$87.67
High:$88.115
Low:$85.3531
Volume:73,800
Date:2026-02-10
Open:$86.82
Close:$86.36
High:$88.185
Low:$86.1367
Volume:59,854
Date:2026-02-09
Open:$86.66
Close:$85.88
High:$86.77
Low:$84.34
Volume:58,926