AGYS Quote, Trading Chart, Agilysys Inc.
home / stock / agys / agys quote
$40.84 Last:
4.16% Change Percent:
$39.61 Open:
$40.84 Previous Close:
$41.02 High:
$39.395 Low:
51,571 Volume:
05/27/2022 04:53:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AGYS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 39.61 | 40.84 | 41.02 | 39.395 | 51,571 |
| 2022-05-26 | 38.25 | 39.21 | 39.325 | 37.51 | 75,821 |
| 2022-05-25 | 37.75 | 38.06 | 38.475 | 37.22 | 77,409 |
| 2022-05-24 | 38.64 | 37.89 | 38.69 | 36.74 | 106,026 |
| 2022-05-23 | 41.92 | 38.75 | 41.92 | 38.489 | 106,985 |
| 2022-05-20 | 41.96 | 41.49 | 42.34 | 39.72 | 86,419 |
| 2022-05-19 | 39.22 | 41.29 | 42.335 | 38.95 | 161,379 |
| 2022-05-18 | 40 | 39.6 | 42.7838 | 38.62 | 442,488 |
| 2022-05-17 | 36.98 | 35.94 | 37.6815 | 35.4 | 80,087 |
| 2022-05-16 | 35.65 | 36.04 | 37.33 | 35.26 | 89,948 |
| 2022-05-13 | 34.55 | 36.06 | 36.48 | 33.965 | 72,131 |
| 2022-05-12 | 32.23 | 34.28 | 34.28 | 31.51 | 84,464 |
| 2022-05-11 | 33.56 | 32.41 | 34.04 | 31.49 | 81,375 |
| 2022-05-10 | 34.12 | 33.56 | 34.23 | 32.37 | 60,508 |
| 2022-05-09 | 34.32 | 33.49 | 34.82 | 33.12 | 79,918 |
| 2022-05-06 | 36.34 | 34.61 | 36.34 | 34.04 | 65,410 |
| 2022-05-05 | 37.2 | 36.48 | 37.2 | 35.23 | 77,696 |
| 2022-05-04 | 37.72 | 37.83 | 37.99 | 36.12 | 41,700 |
| 2022-05-03 | 37.61 | 37.48 | 37.68 | 36.8 | 96,246 |
| 2022-05-02 | 36.66 | 37.69 | 38.26 | 36.26 | 74,611 |
News, Short Squeeze, Breakout and More Instantly...
-
Agilysys, Inc., (Nasdaq: AGYS), a leading global provider of next-generation SaaS and on-premise hospitality software solutions and services, today announced it will be participating in the 19 th Annual Craig-Hallum Institutional Investor Conference to be held virtually on June ...
-
Shares of Agilysys (NASDAQ: AGYS) , a hospitality software company, were climbing higher today after the company reported better-than-expected fourth-quarter results that surpassed Wall Street's top- and bottom-line estimates. The tech stock had gained 12.7% as of 10:45 a.m....
-
Quarter Recurring Revenue of $26.6M Inclusive of Subscription Revenue Growth of 32.8% Quarter Positive Adjusted EBITDA of $7.5M, Free Cash Flow of $6.5M & Fiscal 2022 Full Year GAAP Net Income of $4.6M Expects Fiscal 2022 Record Revenue of $162.6M to Grow to $190M ...