Ad
AGYS Quote Trading Chart Agilysys Inc.
home / stock / agys / agys quote
Quote | Agilysys Inc. (NASDAQ:AGYS)
| Last: | $75.01 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $73.88 |
| Close: | $75.01 |
| High: | $75.07 |
| Low: | $73.65 |
| Volume: | 129,522 |
| Last Trade Date Time: | 04/29/2025 03:40:35 pm |
Quotes are delayed by 15 to 20 minutes.
AGYS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $75.01 | $73.88 | $75.01 | $75.07 | $73.65 | 129,522 | 04-29-2025 |
| $73.88 | $74.28 | $73.88 | $74.695 | $72.5 | 149,258 | 04-28-2025 |
| $74.07 | $73.36 | $74.07 | $74.13 | $71.6661 | 164,417 | 04-25-2025 |
| $73.64 | $70.72 | $73.64 | $74.8999 | $70.405 | 204,579 | 04-24-2025 |
| $70.36 | $72.02 | $70.36 | $74.23 | $69.79 | 439,832 | 04-23-2025 |
| $69.11 | $69.01 | $69.11 | $69.23 | $67.29 | 149,455 | 04-22-2025 |
| $67.77 | $68.86 | $67.77 | $68.86 | $66.78 | 240,224 | 04-21-2025 |
| $69.45 | $68.77 | $69.45 | $70.09 | $68.03 | 139,188 | 04-18-2025 |
| $69.45 | $68.77 | $69.45 | $70.09 | $68.03 | 139,188 | 04-17-2025 |
| $68.64 | $68 | $68.64 | $68.86 | $67.2 | 191,241 | 04-16-2025 |
| $68.45 | $69.25 | $68.45 | $70.075 | $67.88 | 233,903 | 04-15-2025 |
| $69.17 | $70.23 | $69.17 | $70.265 | $67.45 | 262,193 | 04-14-2025 |
| $68.72 | $69.28 | $68.72 | $70.18 | $66.92 | 361,538 | 04-11-2025 |
| $70.01 | $70.5 | $70.01 | $71.605 | $68.87 | 297,311 | 04-10-2025 |
| $72.91 | $65.4 | $72.91 | $74.08 | $63.71 | 444,480 | 04-09-2025 |
| $65.76 | $69.48 | $65.76 | $70.8 | $64.25 | 362,583 | 04-08-2025 |
| $67.19 | $68 | $67.19 | $72.82 | $66.29 | 393,288 | 04-07-2025 |
| $69.35 | $67.84 | $69.35 | $70.35 | $67.19 | 364,768 | 04-04-2025 |
| $71.39 | $69.81 | $71.39 | $72.035 | $69.53 | 205,126 | 04-03-2025 |
| $74.64 | $70.66 | $74.64 | $75.2563 | $70.66 | 174,562 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Agilysys Inc. Company Name:
AGYS Stock Symbol:
NASDAQ Market:
0.0% G/L:
$75.01 Last:
129,522 Volume:
$73.88 Open:
$75.01 Close:
Agilysys Inc. Website:
Ad
-
-- Agilysys Versa property management system (PMS), InfoGenesis point-of-sale system, mobile self-service and digital experience software will modernize experiences across a renovation combining a 25,000 square-foot modern landside gaming and entertainment complex, and 242-room hotel -- ...
-
-- Solution wins for RevStream Analytics™ technology that provides real-time, centralized visibility into spa revenue and data across multiple properties to identify trends, optimize yield management and improve operations and profitability -- Agilysys, Inc. (Nasdaq: AGYS),...
-
-- Long-time Agilysys InfoGenesis POS customer further modernizes guest experiences through unified PMS, booking, spa, golf, and mobile guest self-service software solutions – Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of hospitality software solutions and ser...