Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.645 |
|---|---|
| Change Percent: | -2.98% |
| Open: | $103.8 |
| Close: | $106.83 |
| High: | $106.23 |
| Low: | $103.17 |
| Volume: | 43,023 |
| Last Trade Date Time: | 07/21/2026 11:32:23 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.645 | $103.8 | $106.83 | $106.23 | $103.17 | 43,023 | 07-21-2026 |
| $106.83 | $106.51 | $106.83 | $108.565 | $105.5075 | 165,206 | 07-20-2026 |
| $106.75 | $108.07 | $106.75 | $110.195 | $105.875 | 144,279 | 07-17-2026 |
| $110.5125 | $107.67 | $110.5125 | $112.545 | $107.33 | 205,672 | 07-16-2026 |
| $105.97 | $105.82 | $105.97 | $108.37 | $104.49 | 231,353 | 07-15-2026 |
| $104.805 | $107.25 | $104.805 | $108.52 | $104.59 | 182,203 | 07-14-2026 |
| $108.795 | $108.25 | $108.795 | $110.53 | $107.38 | 104,624 | 07-13-2026 |
| $109.125 | $111.03 | $109.125 | $111.34 | $107.4487 | 113,734 | 07-10-2026 |
| $108.83 | $104.01 | $108.83 | $108.84 | $103.2955 | 112,863 | 07-09-2026 |
| $106.34 | $111.61 | $106.34 | $111.61 | $106.28 | 198,757 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.