AGYS Quote, Trading Chart, Agilysys Inc.
home / stock / agys / agys quote
$54.24 Last:
4.23% Change Percent:
$52.54 Open:
$54.24 Previous Close:
$54.39 High:
$50.1301 Low:
254,376 Volume:
03/05/2021 02:55:05 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 52.54 | 54.24 | 54.39 | 50.1301 | 254,376 |
| 2021-03-04 | 59 | 52.04 | 59.175 | 50 | 417,881 |
| 2021-03-03 | 61.01 | 59.21 | 62.7 | 58.51 | 278,290 |
| 2021-03-02 | 61.65 | 61.37 | 63.13 | 60.89 | 476,688 |
| 2021-03-01 | 59.68 | 62.91 | 64.09 | 59.68 | 269,975 |
| 2021-02-26 | 58.75 | 59.59 | 61.21 | 58.28 | 300,079 |
| 2021-02-25 | 60.26 | 58.95 | 61.27 | 58.785 | 230,242 |
| 2021-02-24 | 59.08 | 60.16 | 61.49 | 58.345 | 199,504 |
| 2021-02-23 | 58.49 | 59.16 | 60.55 | 58 | 292,436 |
| 2021-02-22 | 55.86 | 59.97 | 60.02 | 55.18 | 184,448 |
| 2021-02-19 | 55.71 | 57.25 | 58.24 | 55.62 | 171,791 |
| 2021-02-18 | 55.32 | 55.49 | 57.3699 | 54.2501 | 139,787 |
| 2021-02-17 | 54.85 | 55.6 | 57.21 | 54.01 | 179,167 |
| 2021-02-16 | 56.87 | 55.62 | 56.87 | 54.28 | 166,043 |
| 2021-02-15 | 55.55 | 56.36 | 57.26 | 54.3351 | 285,636 |
| 2021-02-12 | 55.55 | 56.36 | 57.26 | 54.3351 | 285,636 |
| 2021-02-11 | 54.81 | 55.69 | 55.97 | 54.04 | 126,874 |
| 2021-02-10 | 53.6 | 54.68 | 55.31 | 52.69 | 347,333 |
| 2021-02-09 | 48 | 53.61 | 53.86 | 47.75 | 307,198 |
| 2021-02-08 | 45.45 | 47.82 | 47.82 | 45.25 | 235,137 |
News, Short Squeeze, Breakout and More Instantly...
-
Trading Agilysys (NASDAQ: AGYS) or any other stock for that matter requires a degree of disciple that not every investor has. Even those that have discipline often fail to adhere to those disciplines sometimes, and this can cause problems, but hopefully the guides below will help ...
-
Agilysys Engage Offers A Set of Powerful Guest Engagement Modules Integrated Across The Agilysys Hospitality Solution Suite Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation cloud-native SaaS and on-premise hospitality software solutions and ser...
-
Technical analysis provides insights that fundamental observations cannot. We can use that to our advantage in Agilysys (NASDAQ: AGYS). Using the data offered below we have a real-time example. Review The technical data for AGYS below, and the added value of tech...