AGYS Quote, Trading Chart, Agilysys Inc.
home / stock / agys / agys quote
$56.29 Last:
2.93% Change Percent:
$54.86 Open:
$56.29 Previous Close:
$56.31 High:
$54.77 Low:
135,839 Volume:
06/11/2021 04:42:16 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AGYS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 54.86 | 56.29 | 56.31 | 54.77 | 135,839 |
| 2021-06-10 | 55.3 | 54.69 | 56.23 | 54.515 | 69,184 |
| 2021-06-09 | 58.3 | 55.03 | 59.36 | 54.64 | 98,085 |
| 2021-06-08 | 57.6 | 58.01 | 58.17 | 56.43 | 127,745 |
| 2021-06-07 | 55.02 | 56.83 | 56.93 | 54.39 | 112,092 |
| 2021-06-04 | 53.64 | 54.55 | 55.13 | 52.9 | 131,719 |
| 2021-06-03 | 51.7 | 53.25 | 53.64 | 51.5 | 137,277 |
| 2021-06-02 | 52.22 | 52.35 | 52.93 | 51.11 | 885,760 |
| 2021-06-01 | 51.25 | 52.21 | 52.41 | 49.43 | 176,531 |
| 2021-05-31 | 52.08 | 50.79 | 52.52 | 50.24 | 144,418 |
| 2021-05-28 | 52.08 | 50.79 | 52.52 | 50.24 | 144,418 |
| 2021-05-27 | 53.46 | 52.23 | 53.46 | 51.54 | 184,784 |
| 2021-05-26 | 50.74 | 52.89 | 53.09 | 50.73 | 94,237 |
| 2021-05-25 | 50.77 | 50.61 | 51.823 | 50.45 | 75,713 |
| 2021-05-24 | 49.52 | 50.21 | 50.78 | 49.08 | 76,183 |
| 2021-05-21 | 48.68 | 49.02 | 49.29 | 47.7163 | 74,320 |
| 2021-05-20 | 46.95 | 47.89 | 47.91 | 46.08 | 87,077 |
| 2021-05-19 | 45.5 | 47.06 | 47.41 | 43.03 | 137,792 |
| 2021-05-18 | 47.96 | 47.28 | 49.14 | 47.25 | 98,379 |
| 2021-05-17 | 47.63 | 47.18 | 47.85 | 44.7525 | 66,836 |
News, Short Squeeze, Breakout and More Instantly...
-
Resort Selects Industry-Leading Agilysys InfoGenesis ® Point-Of-Sale (POS) SaaS, IG Flex, IG OnDemand and Agilysys Pay Connect Agilysys, Inc. (Nasdaq: AGYS), a leading global provider of next-generation cloud-native SaaS and on-premise hospitality software solut...
-
#technicalanalysis provides insights that #fundamentalanalysis cannot. We can use that to our #advantage in Agilysys (NASDAQ: AGYS). Using the data offered below we have a real-time example. Review The technical data for AGYS below, and the added value of...
-
Image source: The Motley Fool. Agilysys Inc (NASDAQ: AGYS) Q4 2021 Earnings Call May 18, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: Agilysys Inc (AGYS) Q4 2021 Earnings Call Transcript