home / stock / agys / agys quote
Last: | $83 |
---|---|
Change Percent: | -0.5% |
Open: | $83.87 |
Close: | $83 |
High: | $84.96 |
Low: | $82.835 |
Volume: | 82,581 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83 | $83.87 | $83 | $84.96 | $82.835 | 82,581 | 04-26-2024 |
$83.45 | $82.98 | $83.45 | $84.38 | $82.24 | 83,824 | 04-25-2024 |
$83.86 | $83.72 | $83.86 | $84.63 | $83.3298 | 97,939 | 04-24-2024 |
$83.875 | $83.5 | $83.875 | $85.67 | $82.24 | 154,967 | 04-23-2024 |
$83.51 | $81.87 | $83.51 | $84.295 | $81.87 | 140,751 | 04-22-2024 |
$81.78 | $81.3 | $81.78 | $82.405 | $80.67 | 220,422 | 04-19-2024 |
$81.75 | $82.43 | $81.75 | $82.43 | $80.9 | 195,438 | 04-18-2024 |
$82.38 | $81.78 | $82.38 | $82.9 | $81.78 | 140,624 | 04-17-2024 |
$81.62 | $82.1 | $81.62 | $83.27 | $80.52 | 148,317 | 04-16-2024 |
$82.8 | $83.15 | $82.8 | $83.375 | $82.17 | 149,399 | 04-15-2024 |
$82.39 | $81.26 | $82.39 | $82.72 | $81.23 | 115,793 | 04-12-2024 |
$81.88 | $83.75 | $81.88 | $83.87 | $81.41 | 92,323 | 04-11-2024 |
$83.07 | $82.52 | $83.07 | $83.8 | $82.52 | 124,809 | 04-10-2024 |
$84.55 | $83.93 | $84.55 | $85.02 | $83.525 | 101,895 | 04-09-2024 |
$83.52 | $81.76 | $83.52 | $83.6 | $81.76 | 207,932 | 04-08-2024 |
$81.54 | $82.28 | $81.54 | $83.27 | $80.92 | 104,199 | 04-05-2024 |
$82.16 | $83.01 | $82.16 | $83.7 | $81.76 | 157,666 | 04-04-2024 |
$82.08 | $81.54 | $82.08 | $82.37 | $81.2 | 218,800 | 04-03-2024 |
$82.05 | $84 | $82.05 | $84.18 | $81.56 | 203,311 | 04-02-2024 |
$84.85 | $83.78 | $84.85 | $84.88 | $83.06 | 133,317 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Easy to use and carry design, integrated credit card payments and built-in printer, scanner and Magnetic Stripe Reader (MSR) combine with InfoGenesis POS functionality to maximize staff flexibility, efficiency and customer service Agilysys, Inc. (NASDAQ: AGYS), a leading global provid...
– Built-in AI (Artificial Intelligence) technology leverages contextual variables, real-time data and user-controlled rules to optimize scheduling, increase revenue and improve profitability for spa operations, demonstrated in Agilysys Booth 901 -- Agilysys, Inc. (NASDAQ: AGYS)...
-- In addition to PMS and POS, Agilysys solutions for booking, dining reservations, service management, mobile food & beverage ordering and document imaging are live and supporting exceptional staff and guest experiences at scale -- Agilysys, Inc. (NASDAQ: AGYS), a leading global ...