AGZ Quote, Trading Chart, iShares Agency Bond

home / stock / agz / agz quote

Stock Information
Company Name: iShares Agency Bond
Stock Symbol: AGZ
Market: NYSE
Menu
AGZ AGZ Quote AGZ Short AGZ News AGZ Articles AGZ Message Board
Get AGZ Alerts

News, Short Squeeze, Breakout and More Instantly...
AGZ Quote
Last:$107.35
Change Percent:0.09%
Open:$107.22
Previous Close:$107.35
High:$107.41
Low:$107.22
Volume:10,634
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGZ Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$107.22
Close:$107.35
High:$107.41
Low:$107.22
Volume:10,634
Date:2024-06-28
Open:$107.7088
Close:$107.3199
High:$107.8284
Low:$107.3199
Volume:16,475
Date:2024-06-27
Open:$107.91
Close:$107.9582
High:$108.01
Low:$107.91
Volume:9,683
Date:2024-06-26
Open:$107.88
Close:$107.9
High:$107.93
Low:$107.85
Volume:21,818
Date:2024-06-25
Open:$108.02
Close:$108.1
High:$108.1
Low:$107.87
Volume:18,119
Date:2024-06-24
Open:$108.01
Close:$108.0442
High:$108.08
Low:$107.9999
Volume:26,700
Date:2024-06-21
Open:$108.08
Close:$108.1
High:$108.12
Low:$107.98
Volume:182,844
Date:2024-06-20
Open:$107.91
Close:$107.95
High:$108.0221
Low:$107.91
Volume:18,015
Date:2024-06-19
Open:$107.89
Close:$108.07
High:$108.11
Low:$107.89
Volume:19,684
Date:2024-06-18
Open:$107.89
Close:$108.07
High:$108.11
Low:$107.89
Volume:19,684
Date:2024-06-17
Open:$108.12
Close:$107.8346
High:$108.12
Low:$107.83
Volume:19,466
Date:2024-06-14
Open:$108.02
Close:$108.13
High:$108.14
Low:$108.02
Volume:35,804
Date:2024-06-13
Open:$107.9
Close:$107.91
High:$108.07
Low:$107.8703
Volume:11,903
Date:2024-06-12
Open:$107.81
Close:$107.76
High:$107.9655
Low:$107.6903
Volume:9,663
Date:2024-06-11
Open:$107.38
Close:$107.4653
High:$107.5143
Low:$107.32
Volume:9,562
Date:2024-06-10
Open:$107.2883
Close:$107.27
High:$107.3299
Low:$107.235
Volume:9,449
Date:2024-06-07
Open:$107.45
Close:$107.4
High:$107.45
Low:$107.32
Volume:8,705
Date:2024-06-06
Open:$107.74
Close:$107.92
High:$107.92
Low:$107.7237
Volume:11,219
Date:2024-06-05
Open:$107.66
Close:$107.81
High:$107.81
Low:$107.6084
Volume:12,463
Date:2024-06-04
Open:$107.43
Close:$107.75
High:$108.07
Low:$107.43
Volume:78,542