AGZ Quote, Trading Chart, iShares Agency Bond

$118.04 Last:

-0.05% Change Percent:

$118.05 Open:

$118.04 Previous Close:

$118.14 High:

$118.0001 Low:

17,354 Volume:

03/05/2021 04:56:11 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	118.05	118.04	118.14	118.0001	17,354
2021-03-04	118.24	118.1	118.3094	118.07	30,242
2021-03-03	118.25	118.2603	118.2895	118.18	40,127
2021-03-02	118.38	118.49	118.49	118.3135	21,722
2021-03-01	118.29	118.38	118.38	118.24	47,810
2021-02-26	118.39	118.51	118.51	118.11	138,247
2021-02-25	118.46	118.19	118.4755	118	29,933
2021-02-24	118.58	118.61	118.64	118.503	27,224
2021-02-23	118.75	118.71	118.8	118.69	42,153
2021-02-22	118.84	118.79	118.84	118.68	34,679
2021-02-19	118.82	118.85	118.93	118.76	32,894
2021-02-18	118.87	118.9261	118.97	118.86	35,004
2021-02-17	118.98	118.95	118.99	118.904	35,032
2021-02-16	119.02	118.92	119.02	118.875	64,510
2021-02-15	119.23	119.19	119.235	119.14	25,903
2021-02-12	119.23	119.19	119.235	119.14	25,903
2021-02-11	119.28	119.33	119.379	119.25	63,712
2021-02-10	119.21	119.29	119.3256	119.21	15,822
2021-02-09	119.21	119.21	119.32	119.2	34,519
2021-02-08	119.16	119.27	119.3148	119.16	43,991

Stock Information

iShares Agency Bond Company Name:

AGZ Stock Symbol:

NYSE Market:

Get AGZ Alerts

News, Short Squeeze, Breakout and More Instantly...