AH.DB:CC Quote, Trading Chart, Aleafia Health Inc. 8.5% Unsecured Convertible Debentures

home / stock / ah.db:cc / ah.db:cc quote

Stock Information
Company Name: Aleafia Health Inc. 8.5% Unsecured Convertible Debentures
Stock Symbol: AH.DB:CC
Market: TSXC
Menu
AH.DB:CC AH.DB:CC Quote AH.DB:CC Short AH.DB:CC News AH.DB:CC Articles AH.DB:CC Message Board
Get AH.DB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AH.DB:CC Quote
Last:$45
Change Percent:0.0%
Open:$45
Previous Close:$45
High:$45
Low:$45
Volume:110,000
Last Trade Date Time:05/05/2022 04:52:21 pm
Quotes are delayed by 15 to 20 minutes.
AH.DB:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$45
Close:$45
High:$45
Low:$45
Volume:110,000
Date:2022-04-28
Open:$38
Close:$38
High:$38
Low:$38
Volume:23,000
Date:2022-04-27
Open:$38
Close:$38
High:$38
Low:$38
Volume:25,000
Date:2022-04-26
Open:$38
Close:$38
High:$38
Low:$38
Volume:20,000
Date:2022-04-22
Open:$38.5
Close:$38.5
High:$38.5
Low:$38.5
Volume:1,000
Date:2022-04-20
Open:$37
Close:$37
High:$37
Low:$37
Volume:8,000
Date:2022-04-18
Open:$34
Close:$34
High:$34
Low:$34
Volume:4,000
Date:2022-04-15
Open:$33.05
Close:$33.05
High:$33.05
Low:$32.99
Volume:108,000
Date:2022-04-14
Open:$33.05
Close:$33.05
High:$33.05
Low:$32.99
Volume:108,000
Date:2022-04-13
Open:$33.05
Close:$26
High:$33.05
Low:$26
Volume:92,000
Date:2022-04-07
Open:$33.05
Close:$33.05
High:$33.05
Low:$33.05
Volume:19,000
Date:2022-04-06
Open:$33.05
Close:$33
High:$33.05
Low:$33
Volume:52,000
Date:2022-04-05
Open:$35
Close:$28
High:$35
Low:$28
Volume:108,000
Date:2022-04-04
Open:$38
Close:$34
High:$38
Low:$34
Volume:3,000
Date:2022-04-01
Open:$40
Close:$40
High:$40
Low:$40
Volume:1,000
Date:2022-03-25
Open:$36
Close:$36
High:$36
Low:$36
Volume:17,000
Date:2022-03-23
Open:$36
Close:$36
High:$36
Low:$36
Volume:2,000
Date:2022-03-15
Open:$36
Close:$36
High:$36
Low:$36
Volume:1,000
Date:2022-03-08
Open:$42
Close:$40
High:$42
Low:$40
Volume:2,000
Date:2022-03-07
Open:$43
Close:$43
High:$43
Low:$43
Volume:1,000