home / stock / ah.db:cc / ah.db:cc quote
Last: | $45 |
---|---|
Change Percent: | 0.0% |
Open: | $45 |
Close: | $45 |
High: | $45 |
Low: | $45 |
Volume: | 110,000 |
Last Trade Date Time: | 05/05/2022 04:52:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45 | $45 | $45 | $45 | $45 | 110,000 | 05-05-2022 |
$38 | $38 | $38 | $38 | $38 | 23,000 | 04-28-2022 |
$38 | $38 | $38 | $38 | $38 | 25,000 | 04-27-2022 |
$38 | $38 | $38 | $38 | $38 | 20,000 | 04-26-2022 |
$38.5 | $38.5 | $38.5 | $38.5 | $38.5 | 1,000 | 04-22-2022 |
$37 | $37 | $37 | $37 | $37 | 8,000 | 04-20-2022 |
$34 | $34 | $34 | $34 | $34 | 4,000 | 04-18-2022 |
$33.05 | $33.05 | $33.05 | $33.05 | $32.99 | 108,000 | 04-15-2022 |
$33.05 | $33.05 | $33.05 | $33.05 | $32.99 | 108,000 | 04-14-2022 |
$26 | $33.05 | $26 | $33.05 | $26 | 92,000 | 04-13-2022 |
$33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 19,000 | 04-07-2022 |
$33 | $33.05 | $33 | $33.05 | $33 | 52,000 | 04-06-2022 |
$28 | $35 | $28 | $35 | $28 | 108,000 | 04-05-2022 |
$34 | $38 | $34 | $38 | $34 | 3,000 | 04-04-2022 |
$40 | $40 | $40 | $40 | $40 | 1,000 | 04-01-2022 |
$36 | $36 | $36 | $36 | $36 | 17,000 | 03-25-2022 |
$36 | $36 | $36 | $36 | $36 | 2,000 | 03-23-2022 |
$36 | $36 | $36 | $36 | $36 | 1,000 | 03-15-2022 |
$40 | $42 | $40 | $42 | $40 | 2,000 | 03-08-2022 |
$43 | $43 | $43 | $43 | $43 | 1,000 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Aleafia Health Inc. 8.5% Unsecured Convertible Debentures Company Name:
AH.DB:CC Stock Symbol:
TSXC Market:
TORONTO, Oct. 12, 2023 (GLOBE NEWSWIRE) -- Aleafia Health Inc. (“ Aleafia” or the “ Corporation ”) announces that Red White & Bloom Brands Inc. (“ RWB ”) has been selected as the successful bidder pursuant to the Court-approved sale and in...
TORONTO, July 25, 2023 (GLOBE NEWSWIRE) -- Aleafia Health Inc. (TSX:AH, OTCQB:ALEAF) (“ Aleafia” or the “ Corporation ”) announces today that the Corporation and certain of its Canadian subsidiaries, Emblem Corp., Emblem Cannabis Corporation, Emblem Realty Ltd....
TORONTO, July 14, 2023 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“ RWB ” or the “ Company ”) and Aleafia Health Inc. (TSX: AH and OTCQB: ALEAF) (“ Aleafia ”) are announcing the mutual termination of ...