AHC Quote, Trading Chart, DallasNews Corp Com Ser A

home / stock / ahc / ahc quote

Stock Information
Company Name: DallasNews Corp Com Ser A
Stock Symbol: AHC
Market: NYSE
Menu
AHC AHC Quote AHC Short AHC News AHC Articles AHC Message Board
Get AHC Alerts

News, Short Squeeze, Breakout and More Instantly...
AHC Quote
Last:$7.56
Change Percent:-1.31%
Open:$7.66
Previous Close:$7.56
High:$7.66
Low:$7.48
Volume:18,694
Last Trade Date Time:06/28/2021 04:43:14 am
Quotes are delayed by 15 to 20 minutes.
AHC Chart
Last Twenty Trading Days
Date:2021-06-28
Open:$7.66
Close:$7.56
High:$7.66
Low:$7.48
Volume:18,694
Date:2021-06-25
Open:$7.61
Close:$7.66
High:$7.69
Low:$7.61
Volume:4,141
Date:2021-06-24
Open:$7.45
Close:$7.68
High:$7.69
Low:$7.29
Volume:22,614
Date:2021-06-23
Open:$7.39
Close:$7.48
High:$7.49
Low:$7.26
Volume:30,986
Date:2021-06-22
Open:$7.44
Close:$7.39
High:$7.45
Low:$7.16
Volume:68,586
Date:2021-06-21
Open:$7
Close:$7.57
High:$7.57
Low:$6.8793
Volume:100,065
Date:2021-06-18
Open:$6.95
Close:$7
High:$7
Low:$6.81
Volume:77,144
Date:2021-06-17
Open:$6.79
Close:$6.92
High:$6.94
Low:$6.5608
Volume:30,145
Date:2021-06-16
Open:$6.66
Close:$6.8
High:$6.84
Low:$6.61
Volume:86,762
Date:2021-06-15
Open:$6.67
Close:$6.67
High:$6.7219
Low:$6.62
Volume:12,499
Date:2021-06-14
Open:$6.7
Close:$6.63
High:$6.715
Low:$6.6
Volume:24,360
Date:2021-06-11
Open:$6.65
Close:$6.72
High:$6.765
Low:$6.65
Volume:20,523
Date:2021-06-10
Open:$6.74
Close:$6.65
High:$6.78
Low:$6.62
Volume:38,969
Date:2021-06-09
Open:$6.95
Close:$6.79
High:$6.95
Low:$6.77
Volume:30,793
Date:2021-06-08
Open:$6.51
Close:$7.02
High:$7.1736
Low:$6.51
Volume:74,698
Date:2021-06-07
Open:$1.85
Close:$1.7
High:$1.86
Low:$1.67
Volume:177,458
Date:2021-06-04
Open:$1.75
Close:$1.8
High:$1.81
Low:$1.739
Volume:40,240
Date:2021-06-03
Open:$1.78
Close:$1.7
High:$1.78
Low:$1.7
Volume:185,391
Date:2021-06-02
Open:$1.8
Close:$1.8
High:$1.84
Low:$1.77
Volume:52,020
Date:2021-06-01
Open:$1.82
Close:$1.75
High:$1.851
Low:$1.75
Volume:51,354