home / stock / ahgp / ahgp short

AHGP Short Information, Alliance Holdings GP L.P.

Stock Information
Company Name: Alliance Holdings GP L.P.
Stock Symbol: AHGP
Market: NASDAQ
Menu
AHGP AHGP Quote AHGP Short AHGP News AHGP Articles AHGP Message Board
Get AHGP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 349,282
Total Actual Volume 2,506,052
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-05-31
Open:$28.53
Close:$28.37
High:$28.62
Volume:72,076
Short Volume:10,885
Short Percentage:15.10%
Stock Date:2018-05-30
Open:$28.25
Close:$28.40
High:$28.49
Volume:183,524
Short Volume:16,440
Short Percentage:8.96%
Stock Date:2018-05-29
Open:$27.93
Close:$28.02
High:$28.19
Volume:111,403
Short Volume:13,282
Short Percentage:11.92%
Stock Date:2018-05-25
Open:$26.51
Close:$28.07
High:$28.24
Volume:427,829
Short Volume:35,827
Short Percentage:8.37%
Stock Date:2018-05-24
Open:$27.10
Close:$26.49
High:$27.20
Volume:106,254
Short Volume:14,822
Short Percentage:13.95%
Stock Date:2018-05-23
Open:$26.65
Close:$27.25
High:$27.3017
Volume:176,395
Short Volume:22,521
Short Percentage:12.77%
Stock Date:2018-05-22
Open:$26.34
Close:$26.50
High:$26.62
Volume:179,483
Short Volume:14,065
Short Percentage:7.84%
Stock Date:2018-05-21
Open:$26.17
Close:$26.24
High:$26.33
Volume:93,093
Short Volume:9,083
Short Percentage:9.76%
Stock Date:2018-05-18
Open:$26.38
Close:$26.21
High:$26.38
Volume:64,107
Short Volume:20,454
Short Percentage:31.91%
Stock Date:2018-05-17
Open:$25.95
Close:$26.14
High:$26.2168
Volume:88,870
Short Volume:15,337
Short Percentage:17.26%
Stock Date:2018-05-16
Open:$25.63
Close:$25.89
High:$25.9567
Volume:50,057
Short Volume:10,044
Short Percentage:20.07%
Stock Date:2018-05-15
Open:$25.95
Close:$25.63
High:$25.95
Volume:102,539
Short Volume:24,157
Short Percentage:23.56%
Stock Date:2018-05-14
Open:$26.04
Close:$25.95
High:$26.20
Volume:66,488
Short Volume:5,107
Short Percentage:7.68%
Stock Date:2018-05-11
Open:$25.92
Close:$26.00
High:$26.44
Volume:88,349
Short Volume:13,608
Short Percentage:15.40%
Stock Date:2018-05-10
Open:$26.09
Close:$26.00
High:$26.1699
Volume:106,504
Short Volume:18,629
Short Percentage:17.49%
Stock Date:2018-05-09
Open:$26.78
Close:$26.57
High:$26.9799
Volume:150,144
Short Volume:47,145
Short Percentage:31.40%
Stock Date:2018-05-08
Open:$26.65
Close:$26.58
High:$26.80
Volume:70,030
Short Volume:14,343
Short Percentage:20.48%
Stock Date:2018-05-07
Open:$25.80
Close:$26.63
High:$26.65
Volume:182,203
Short Volume:22,106
Short Percentage:12.13%
Stock Date:2018-05-04
Open:$25.44
Close:$25.76
High:$25.87
Volume:108,951
Short Volume:8,986
Short Percentage:8.25%
Stock Date:2018-05-03
Open:$25.00
Close:$25.47
High:$25.69
Volume:77,753
Short Volume:12,441
Short Percentage:16.00%