home / stock / ahgp / ahgp short
Short Information | Alliance Holdings GP L.P. (NASDAQ:AHGP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 349,282 |
Total Actual Volume | 2,506,052 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 17,464 |
Average Short Percentage | 15.52% |
Is there a AHGP Short Squeeze or Breakout about to happen?
See the AHGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2018 | $28.53 | $28.37 | $28.62 | $28.25 | 72,076 | 10,885 | 15.1% |
05-30-2018 | $28.25 | $28.40 | $28.49 | $27.915 | 183,524 | 16,440 | 8.96% |
05-29-2018 | $27.93 | $28.02 | $28.19 | $27.43 | 111,403 | 13,282 | 11.92% |
05-25-2018 | $26.51 | $28.07 | $28.24 | $26.4707 | 427,829 | 35,827 | 8.37% |
05-24-2018 | $27.10 | $26.49 | $27.20 | $26.49 | 106,254 | 14,822 | 13.95% |
05-23-2018 | $26.65 | $27.25 | $27.3017 | $26.45 | 176,395 | 22,521 | 12.77% |
05-22-2018 | $26.34 | $26.50 | $26.62 | $26.22 | 179,483 | 14,065 | 7.84% |
05-21-2018 | $26.17 | $26.24 | $26.33 | $26.00 | 93,093 | 9,083 | 9.76% |
05-18-2018 | $26.38 | $26.21 | $26.38 | $25.91 | 64,107 | 20,454 | 31.91% |
05-17-2018 | $25.95 | $26.14 | $26.2168 | $25.89 | 88,870 | 15,337 | 17.26% |
05-16-2018 | $25.63 | $25.89 | $25.9567 | $25.5382 | 50,057 | 10,044 | 20.07% |
05-15-2018 | $25.95 | $25.63 | $25.95 | $25.28 | 102,539 | 24,157 | 23.56% |
05-14-2018 | $26.04 | $25.95 | $26.20 | $25.93 | 66,488 | 5,107 | 7.68% |
05-11-2018 | $25.92 | $26.00 | $26.44 | $25.89 | 88,349 | 13,608 | 15.4% |
05-10-2018 | $26.09 | $26.00 | $26.1699 | $25.53 | 106,504 | 18,629 | 17.49% |
05-09-2018 | $26.78 | $26.57 | $26.9799 | $26.45 | 150,144 | 47,145 | 31.4% |
05-08-2018 | $26.65 | $26.58 | $26.80 | $26.215 | 70,030 | 14,343 | 20.48% |
05-07-2018 | $25.80 | $26.63 | $26.65 | $25.73 | 182,203 | 22,106 | 12.13% |
05-04-2018 | $25.44 | $25.76 | $25.87 | $25.31 | 108,951 | 8,986 | 8.25% |
05-03-2018 | $25.00 | $25.47 | $25.69 | $25.00 | 77,753 | 12,441 | 16% |