AHGP Short Information, Alliance Holdings GP L.P.
home / stock / ahgp / ahgp short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 349,282 |
| Total Actual Volume | 2,506,052 |
| Short Trends | |
|---|---|
| Cover Days | 8 |
| Short Days | 4 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 17,464 |
| Average Short Percentage | 41.47% |
Is there a AHGP Short Squeeze or Breakout about to happen?
See the AHGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2018-05-31 | 28.53 | 28.37 | 28.62 | 28.25 | 72,076 | 10,885 | 42.7701 |
| 2018-05-30 | 28.25 | 28.40 | 28.49 | 27.915 | 183,524 | 16,440 | 49.2983 |
| 2018-05-29 | 27.93 | 28.02 | 28.19 | 27.43 | 111,403 | 13,282 | 31.2672 |
| 2018-05-25 | 26.51 | 28.07 | 28.24 | 26.4707 | 427,829 | 35,827 | 37.3097 |
| 2018-05-24 | 27.10 | 26.49 | 27.20 | 26.49 | 106,254 | 14,822 | 32.6519 |
| 2018-05-23 | 26.65 | 27.25 | 27.3017 | 26.45 | 176,395 | 22,521 | 26.4210 |
| 2018-05-22 | 26.34 | 26.50 | 26.62 | 26.22 | 179,483 | 14,065 | 15.9222 |
| 2018-05-21 | 26.17 | 26.24 | 26.33 | 26.00 | 93,093 | 9,083 | 27.0682 |
| 2018-05-18 | 26.38 | 26.21 | 26.38 | 25.91 | 64,107 | 20,454 | 63.9567 |
| 2018-05-17 | 25.95 | 26.14 | 26.2168 | 25.89 | 88,870 | 15,337 | 64.3952 |
| 2018-05-16 | 25.63 | 25.89 | 25.9567 | 25.5382 | 50,057 | 10,044 | 44.4720 |
| 2018-05-15 | 25.95 | 25.63 | 25.95 | 25.28 | 102,539 | 24,157 | 47.8774 |
| 2018-05-14 | 26.04 | 25.95 | 26.20 | 25.93 | 66,488 | 5,107 | 16.5618 |
| 2018-05-11 | 25.92 | 26.00 | 26.44 | 25.89 | 88,349 | 13,608 | 32.8370 |
| 2018-05-10 | 26.09 | 26.00 | 26.1699 | 25.53 | 106,504 | 18,629 | 32.7462 |
| 2018-05-09 | 26.78 | 26.57 | 26.9799 | 26.45 | 150,144 | 47,145 | 81.4643 |
| 2018-05-08 | 26.65 | 26.58 | 26.80 | 26.215 | 70,030 | 14,343 | 53.1006 |
| 2018-05-07 | 25.80 | 26.63 | 26.65 | 25.73 | 182,203 | 22,106 | 44.7916 |
| 2018-05-04 | 25.44 | 25.76 | 25.87 | 25.31 | 108,951 | 8,986 | 40.2617 |
| 2018-05-03 | 25.00 | 25.47 | 25.69 | 25.00 | 77,753 | 12,441 | 44.2299 |
Alliance Holdings GP L.P. Company Name:
AHGP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Alliance Resource Partners, L.P. (NASDAQ: ARLP) announced today that it has closed the previously announced agreement pursuant to which, through a series of transactions (the "Simplification Transactions"), Alliance Holdings GP, L.P. ("AHGP") became a wholly owned subsidiary of ARLP and all ...
-
The following slide deck was published by Alliance Holdings GP, L.P. in conjunction with this Read more ...
-
By Kris Rosemann At Valuentum, we continue to believe the master limited partnership ((MLP)) business model is at risk over the long haul, and recent news from the space only seems to support the notion that the MLP model we once knew may be fading more quickly than some had expected. If t...
