AHGP Short Information Alliance Holdings GP L.P.

Twenty Trading Day Totals
Total Shorted Volume	349,282
Total Actual Volume	2,506,052

Averages
Average Short Volume	17,464
Average Short Percentage	15.52%

Is there a AHGP Short Squeeze or Breakout about to happen?

See the AHGP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2018-05-31	28.53	28.37	28.62	28.25	72,076	10,885	15.1%
2018-05-30	28.25	28.40	28.49	27.915	183,524	16,440	8.96%
2018-05-29	27.93	28.02	28.19	27.43	111,403	13,282	11.92%
2018-05-25	26.51	28.07	28.24	26.4707	427,829	35,827	8.37%
2018-05-24	27.10	26.49	27.20	26.49	106,254	14,822	13.95%
2018-05-23	26.65	27.25	27.3017	26.45	176,395	22,521	12.77%
2018-05-22	26.34	26.50	26.62	26.22	179,483	14,065	7.84%
2018-05-21	26.17	26.24	26.33	26.00	93,093	9,083	9.76%
2018-05-18	26.38	26.21	26.38	25.91	64,107	20,454	31.91%
2018-05-17	25.95	26.14	26.2168	25.89	88,870	15,337	17.26%
2018-05-16	25.63	25.89	25.9567	25.5382	50,057	10,044	20.07%
2018-05-15	25.95	25.63	25.95	25.28	102,539	24,157	23.56%
2018-05-14	26.04	25.95	26.20	25.93	66,488	5,107	7.68%
2018-05-11	25.92	26.00	26.44	25.89	88,349	13,608	15.4%
2018-05-10	26.09	26.00	26.1699	25.53	106,504	18,629	17.49%
2018-05-09	26.78	26.57	26.9799	26.45	150,144	47,145	31.4%
2018-05-08	26.65	26.58	26.80	26.215	70,030	14,343	20.48%
2018-05-07	25.80	26.63	26.65	25.73	182,203	22,106	12.13%
2018-05-04	25.44	25.76	25.87	25.31	108,951	8,986	8.25%
2018-05-03	25.00	25.47	25.69	25.00	77,753	12,441	16%

Stock Information

Alliance Holdings GP L.P. Company Name:

AHGP Stock Symbol:

NASDAQ Market:

Get AHGP Alerts

News, Short Squeeze, Breakout and More Instantly...