AHGP Short Information, Alliance Holdings GP L.P.

Twenty Trading Day Totals
Total Shorted Volume	349,282
Total Actual Volume	2,506,052

Averages
Average Short Volume	17,464
Average Short Percentage	41.47%

Is there a AHGP Short Squeeze or Breakout about to happen?

See the AHGP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2018-05-31	28.53	28.37	28.62	28.25	72,076	10,885	42.7701
2018-05-30	28.25	28.40	28.49	27.915	183,524	16,440	49.2983
2018-05-29	27.93	28.02	28.19	27.43	111,403	13,282	31.2672
2018-05-25	26.51	28.07	28.24	26.4707	427,829	35,827	37.3097
2018-05-24	27.10	26.49	27.20	26.49	106,254	14,822	32.6519
2018-05-23	26.65	27.25	27.3017	26.45	176,395	22,521	26.4210
2018-05-22	26.34	26.50	26.62	26.22	179,483	14,065	15.9222
2018-05-21	26.17	26.24	26.33	26.00	93,093	9,083	27.0682
2018-05-18	26.38	26.21	26.38	25.91	64,107	20,454	63.9567
2018-05-17	25.95	26.14	26.2168	25.89	88,870	15,337	64.3952
2018-05-16	25.63	25.89	25.9567	25.5382	50,057	10,044	44.4720
2018-05-15	25.95	25.63	25.95	25.28	102,539	24,157	47.8774
2018-05-14	26.04	25.95	26.20	25.93	66,488	5,107	16.5618
2018-05-11	25.92	26.00	26.44	25.89	88,349	13,608	32.8370
2018-05-10	26.09	26.00	26.1699	25.53	106,504	18,629	32.7462
2018-05-09	26.78	26.57	26.9799	26.45	150,144	47,145	81.4643
2018-05-08	26.65	26.58	26.80	26.215	70,030	14,343	53.1006
2018-05-07	25.80	26.63	26.65	25.73	182,203	22,106	44.7916
2018-05-04	25.44	25.76	25.87	25.31	108,951	8,986	40.2617
2018-05-03	25.00	25.47	25.69	25.00	77,753	12,441	44.2299

Stock Information

Alliance Holdings GP L.P. Company Name:

AHGP Stock Symbol:

NASDAQ Market:

Get AHGP Alerts

News, Short Squeeze, Breakout and More Instantly...