home / stock / ahgp / ahgp short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 349,282 |
Total Actual Volume | 2,506,052 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 17,464 |
Average Short Percentage | 15.52% |
Is there a AHGP Short Squeeze or Breakout about to happen?
See the AHGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2018-05-31 | 28.53 | 28.37 | 28.62 | 28.25 | 72,076 | 10,885 | 15.1% |
2018-05-30 | 28.25 | 28.40 | 28.49 | 27.915 | 183,524 | 16,440 | 8.96% |
2018-05-29 | 27.93 | 28.02 | 28.19 | 27.43 | 111,403 | 13,282 | 11.92% |
2018-05-25 | 26.51 | 28.07 | 28.24 | 26.4707 | 427,829 | 35,827 | 8.37% |
2018-05-24 | 27.10 | 26.49 | 27.20 | 26.49 | 106,254 | 14,822 | 13.95% |
2018-05-23 | 26.65 | 27.25 | 27.3017 | 26.45 | 176,395 | 22,521 | 12.77% |
2018-05-22 | 26.34 | 26.50 | 26.62 | 26.22 | 179,483 | 14,065 | 7.84% |
2018-05-21 | 26.17 | 26.24 | 26.33 | 26.00 | 93,093 | 9,083 | 9.76% |
2018-05-18 | 26.38 | 26.21 | 26.38 | 25.91 | 64,107 | 20,454 | 31.91% |
2018-05-17 | 25.95 | 26.14 | 26.2168 | 25.89 | 88,870 | 15,337 | 17.26% |
2018-05-16 | 25.63 | 25.89 | 25.9567 | 25.5382 | 50,057 | 10,044 | 20.07% |
2018-05-15 | 25.95 | 25.63 | 25.95 | 25.28 | 102,539 | 24,157 | 23.56% |
2018-05-14 | 26.04 | 25.95 | 26.20 | 25.93 | 66,488 | 5,107 | 7.68% |
2018-05-11 | 25.92 | 26.00 | 26.44 | 25.89 | 88,349 | 13,608 | 15.4% |
2018-05-10 | 26.09 | 26.00 | 26.1699 | 25.53 | 106,504 | 18,629 | 17.49% |
2018-05-09 | 26.78 | 26.57 | 26.9799 | 26.45 | 150,144 | 47,145 | 31.4% |
2018-05-08 | 26.65 | 26.58 | 26.80 | 26.215 | 70,030 | 14,343 | 20.48% |
2018-05-07 | 25.80 | 26.63 | 26.65 | 25.73 | 182,203 | 22,106 | 12.13% |
2018-05-04 | 25.44 | 25.76 | 25.87 | 25.31 | 108,951 | 8,986 | 8.25% |
2018-05-03 | 25.00 | 25.47 | 25.69 | 25.00 | 77,753 | 12,441 | 16% |