AHH Quote, Trading Chart, Armada Hoffler Properties Inc.

home / stock / ahh / ahh quote

Stock Information
Company Name: Armada Hoffler Properties Inc.
Stock Symbol: AHH
Market: NYSE
Website: armadahoffler.com
Menu
AHH AHH Quote AHH Short AHH News AHH Articles AHH Message Board
Get AHH Alerts

News, Short Squeeze, Breakout and More Instantly...
AHH Quote
Last:$11.6
Change Percent:-0.09%
Open:$11.62
Previous Close:$11.6
High:$11.715
Low:$11.55
Volume:330,424
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AHH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.62
Close:$11.6
High:$11.715
Low:$11.55
Volume:330,424
Date:2024-07-18
Open:$11.68
Close:$11.61
High:$11.86
Low:$11.575
Volume:466,177
Date:2024-07-17
Open:$11.8
Close:$11.79
High:$12.02
Low:$11.75
Volume:586,393
Date:2024-07-16
Open:$11.67
Close:$11.83
High:$11.85
Low:$11.59
Volume:345,166
Date:2024-07-15
Open:$11.59
Close:$11.57
High:$11.63
Low:$11.365
Volume:475,014
Date:2024-07-12
Open:$11.5
Close:$11.72
High:$11.79
Low:$11.475
Volume:405,818
Date:2024-07-11
Open:$11.21
Close:$11.36
High:$11.41
Low:$11.19
Volume:483,024
Date:2024-07-10
Open:$11.08
Close:$11.05
High:$11.11
Low:$10.965
Volume:236,139
Date:2024-07-09
Open:$11
Close:$10.99
High:$11.01
Low:$10.91
Volume:205,375
Date:2024-07-08
Open:$11.02
Close:$11.02
High:$11.06
Low:$10.98
Volume:200,766
Date:2024-07-05
Open:$10.95
Close:$10.94
High:$11.05
Low:$10.9
Volume:325,233
Date:2024-07-04
Open:$11.04
Close:$10.96
High:$11.15
Low:$10.96
Volume:272,487
Date:2024-07-03
Open:$11.04
Close:$10.96
High:$11.15
Low:$10.96
Volume:272,487
Date:2024-07-02
Open:$11
Close:$11.03
High:$11.11
Low:$10.995
Volume:486,275
Date:2024-07-01
Open:$11.07
Close:$10.97
High:$11.07
Low:$10.845
Volume:465,340
Date:2024-06-28
Open:$11.05
Close:$11.09
High:$11.16
Low:$10.9
Volume:1,278,289
Date:2024-06-27
Open:$10.91
Close:$11
High:$11
Low:$10.8
Volume:701,779
Date:2024-06-26
Open:$10.72
Close:$10.92
High:$10.93
Low:$10.6801
Volume:379,129
Date:2024-06-25
Open:$11.07
Close:$10.98
High:$11.07
Low:$10.915
Volume:329,837
Date:2024-06-24
Open:$11.02
Close:$11.08
High:$11.125
Low:$10.96
Volume:353,977